Robinhood Chain · Uniswap

P / pum

An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15.44
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · pum close in USD, filtered pair bars

$0.000004−6.37%Sep 3, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15.44 total liquidity

Token 00.159680241 P0x1cdad39…2100b7d

USD price$96.718918 decimals

Token 1996,310,969 pum0x4c66edc…1df4601

USD price$0.0000042718 decimals

Rolling activity

Quote perspective: pum

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000427
24h high: $0.00000427
24h low: $0.00000427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $119.56
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $120.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.18
Fees / volume: 0.149%
Gas / volume: 0.149%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 00:01	Sell	27,230,740.1 pum	$0.00000439	$119.56	`0xa9441f2…3d9503b`	Block 52,979,610`tx 0x2f9b681…629ab66`log 2 · tick 169526
Sep 02, 22:28	Sell	24,845,479.5 pum	$0.00000468	$116.31	`0x9a23210…c87d724`	Block 52,925,773`tx 0x07a294d…64fb2bf`log 7 · tick 168971
Sep 02, 20:27	Sell	24,453,172.9 pum	$0.00000466	$114.00	`0x239adee…5a959fb`	Block 52,855,425`tx 0xc8496c7…7716886`log 63 · tick 168452
Sep 02, 20:22	Sell	14,345,236.4 pum	$0.00000486	$69.75	`0x51c0ddb…423f11e`	Block 52,852,355`tx 0x29c1c8c…8025ff4`log 43 · tick 167927
Sep 02, 20:15	Buy	46,898.9912 pum	$0.00000494	$0.23	`0x51c0ddb…423f11e`	Block 52,848,615`tx 0x15a84ef…020b355`log 135 · tick 167613
Sep 02, 20:15	Buy	14,298,337.5 pum	$0.00000486	$69.48	`0x51c0ddb…423f11e`	Block 52,848,532`tx 0xfd11df5…379454c`log 74 · tick 167614
Sep 02, 20:15	Sell	19,004,501.2 pum	$0.00000488	$92.83	`0xb25ba46…f8e6c2e`	Block 52,848,528`tx 0x5d32835…303a9d4`log 53 · tick 167927
Sep 02, 20:15	Sell	19,914,823.2 pum	$0.0000051	$101.57	`0x5ee63bf…2688df0`	Block 52,848,528`tx 0xd3062a6…e70f0f7`log 33 · tick 167927
Sep 02, 20:15	Buy	13,507,617.7 pum	$0.00000514	$69.38	`0x239adee…5a959fb`	Block 52,848,372`tx 0xbeb9fa6…c783ed5`log 56 · tick 167062
Sep 02, 20:14	Sell	4,171,480.86 pum	$0.00000508	$21.21	`0x1ca00e3…117529c`	Block 52,847,742`tx 0xce50968…cb50550`log 83 · tick 167367
Sep 02, 20:14	Sell	13,012,034.4 pum	$0.00000518	$67.45	`0x18363e8…3b6d29b`	Block 52,847,637`tx 0x509e5b2…5d65cde`log 4 · tick 167273
Sep 02, 20:13	Sell	3,534,499.06 pum	$0.00000528	$18.67	`0xf082e52…9212121`	Block 52,847,400`tx 0x9afd5cf…23e5589`log 196 · tick 166979
Sep 02, 20:13	Sell	9,433,637.02 pum	$0.00000536	$50.59	`0xc2da73d…14009b8`	Block 52,847,357`tx 0x39f3f1c…bbe3a1f`log 23 · tick 166898
Sep 02, 20:13	Sell	23,272,795.8 pum	$0.00000558	$129.76	`0xb976e41…c5b74db`	Block 52,847,216`tx 0xf9eb4e7…6372014`log 24 · tick 166681
Sep 02, 20:13	Sell	1,602,502.29 pum	$0.00000574	$9.20	`0xa25d397…2882011`	Block 52,847,168`tx 0x43acebb…690f5e7`log 39 · tick 166135
Sep 02, 20:13	Sell	16,713,354.1 pum	$0.00000587	$98.08	`0x016d407…ec422cc`	Block 52,847,101`tx 0xc4e7668…1e6ee22`log 95 · tick 166097
Sep 02, 20:13	Sell	10,680,474.3 pum	$0.00000607	$64.79	`0x51c0ddb…423f11e`	Block 52,847,093`tx 0x41e8ece…a51013a`log 42 · tick 165694
Sep 02, 20:13	Sell	9,455,933.85 pum	$0.00000622	$58.80	`0xba60e57…4722c0e`	Block 52,847,078`tx 0xf1874eb…1603fd1`log 30 · tick 165433
Sep 02, 20:13	Buy	36,686.9527 pum	$0.00000629	$0.23	`0x51c0ddb…423f11e`	Block 52,847,004`tx 0x0824c1c…6296e18`log 31 · tick 165199
Sep 02, 20:12	Sell	28,708,440.2 pum	$0.00000653	$187.33	`0xc40e6cc…3265e67`	Block 52,846,983`tx 0x8c42155…c6286dc`log 77 · tick 165200

Pool composition

The two token contracts that define this market

First token

P

Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7d

P record

Second token

pum

pump0x4c66edc4332c2618210cf24037e4a331b1df4601

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.