First token
P
Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7dRobinhood Chain · Uniswap
P / USDG
An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,067.33
- 24-hour volume
- $5.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · P close in USD, filtered pair bars
$96.6635+4.95%Sep 12, 2026, 12 AM UTC
$101.18$91.282
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,067.33 total liquidity
Token 0288.228731 P
0x1cdad39…2100b7dUSD price$96.702418 decimals
Token 18,068.43245 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Rolling activity
Quote perspective: P
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.02% | $5.00 |
- Current quote price
- $96.6635
- 24h high
- $96.6866
- 24h low
- $96.6635
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.72
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.14
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.24
- Average cost / trade
- $0.12
- Fees / volume
- 5.07%
- Gas / volume
- 2.07%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.032080914 P | $93.6717 | $3.01 | 0x2bf1e0b…69c7fdf | Block 61,374,310tx 0x869fedf…1bb47d6log 30 · tick -230610 | |
| Sell | 0.0183487671 P | $93.6749 | $1.72 | 0xffaf79f…71466f2 | Block 61,148,115tx 0xbd78b61…f21f654log 2 · tick -230609 | |
| Sell | 0.0892089147 P | $93.687 | $8.36 | 0x779ba92…686f909 | Block 60,468,886tx 0xacaa5af…dc3ec90log 14 · tick -230609 | |
| Sell | 0.188187877 P | $93.7027 | $17.63 | 0xce68ea2…5bd9116 | Block 60,468,886tx 0xd0726f3…f9403d7log 2 · tick -230609 | |
| Sell | 0.136313281 P | $93.7072 | $12.77 | 0x15dce43…568ebde | Block 60,172,436tx 0xae99794…00eed87log 30 · tick -230606 | |
| Sell | 0.13889849 P | $93.7253 | $13.02 | 0x15dce43…568ebde | Block 60,171,706tx 0x156917a…52be28blog 91 · tick -230604 | |
| Sell | 0.361168708 P | $93.7563 | $33.86 | 0x15dce43…568ebde | Block 60,148,951tx 0xee9cc11…9b468c6log 55 · tick -230602 | |
| Sell | 0.0043251825 P | $93.7864 | $0.41 | 0xd50ba18…b4125a1 | Block 59,691,986tx 0x824eeb9…385753clog 94 · tick -230598 | |
| Sell | 1.00082231 P | $93.8437 | $93.92 | 0x23ad406…beb7bd8 | Block 59,691,985tx 0x79199d0…3f6144blog 32 · tick -230598 | |
| Sell | 0.0982575088 P | $93.901 | $9.23 | 0xf9fc70c…4572cdc | Block 59,520,579tx 0xd869b50…d8ac1b8log 25 · tick -230586 | |
| Buy | 0.0982575088 P | $100.0163 | $9.83 | 0xf9fc70c…4572cdc | Block 59,489,290tx 0xea17829…ebe2bfclog 50 · tick -230584 | |
| Sell | 1.35003071 P | $93.9714 | $126.86 | 0x590a2dd…dda6d3d | Block 59,486,174tx 0x80de47c…cd1ca44log 27 · tick -230586 | |
| Sell | 3.74808146 P | $94.2607 | $353.30 | 0xb600823…87204b1 | Block 59,484,067tx 0xea3d9e7…e29ef16log 43 · tick -230569 | |
| Sell | 0.191892331 P | $94.4963 | $18.13 | 0x67fe91a…5a041d8 | Block 59,470,231tx 0xe2d9dc3…a6d4d49log 19 · tick -230524 | |
| Sell | 4.62442 P | $94.7883 | $438.34 | 0x16b5840…c1aa4e2 | Block 59,431,064tx 0xbe41ef2…d9921b8log 163 · tick -230521 | |
| Sell | 0.00188314503 P | $95.0331 | $0.18 | 0x6358b76…3c3651b | Block 58,945,345tx 0x2677290…fecc6a2log 16 · tick -230465 | |
| Sell | 4.02760308 P | $95.205 | $383.45 | 0xbba5649…9a0b94e | Block 58,915,653tx 0xa422af8…8782171log 57 · tick -230465 | |
| Sell | 5.78390163 P | $95.7009 | $553.52 | 0x4094100…271f882 | Block 58,859,750tx 0x0a79402…5408d0clog 9 · tick -230427 | |
| Buy | 2.44505912 P | $102.1506 | $249.76 | 0xcd6d31b…4f58355 | Block 58,584,845tx 0xa7cf838…9b58293log 29 · tick -230353 | |
| Buy | 2.94460429 P | $101.7964 | $299.75 | 0x9efc878…d59d605 | Block 58,584,713tx 0x18fbe5a…6cde813log 9 · tick -230391 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.