First token
U
U0x15510f8c7134159f89c9e732d6d68b9b61293701Robinhood Chain · Uniswap
U / P
An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · U close in USD, filtered pair bars
$0.000006−61.37%Sep 12, 2026, 12 AM UTC
$0.000016$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,006,585,010 U
0x15510f8…1293701USD price$0.000005918 decimals
Token 10 P
0x1cdad39…2100b7dUSD price$96.702418 decimals
Rolling activity
Quote perspective: U
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +1.96% | $1.00 |
- Current quote price
- $0.00000568
- 24h high
- $0.00000568
- 24h low
- $0.00000557
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.53
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 8.417%
- Gas / volume
- 8.417%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 93,284.2924 U | $0.00000568 | $0.53 | 0x52b0518…15fb3ec | Block 61,487,383tx 0x868bb4b…6ac683blog 49 · tick -166561 | |
| Sell | 106,821.093 U | $0.00000557 | $0.60 | 0x134c665…697294a | Block 60,261,968tx 0xf13a542…5b14eaelog 27 · tick -166559 | |
| Sell | 1,088,172.63 U | $0.00000553 | $6.02 | 0x250517c…5ca1d10 | Block 59,403,121tx 0x0b3651c…0f59d93log 12 · tick -166557 | |
| Sell | 11,466,853.9 U | $0.00000562 | $64.44 | 0x1f9b8f0…929fe43 | Block 58,474,004tx 0x5ef55a5…99a07d0log 30 · tick -166535 | |
| Sell | 3,246,976.59 U | $0.00000592 | $19.24 | 0x0ef9f45…a5c42bf | Block 57,298,770tx 0xe682e61…3be16e6log 47 · tick -166304 | |
| Sell | 402,066.462 U | $0.00000587 | $2.36 | 0x8888888…04763ee | Block 56,951,008tx 0xffc1240…6f72160log 12 · tick -166238 | |
| Sell | 141,543.546 U | $0.0000059 | $0.84 | 0x39a500d…ba7d654 | Block 56,094,848tx 0x83bb9d4…b9c70cflog 59 · tick -166229 | |
| Sell | 862,512.504 U | $0.00000595 | $5.13 | 0x15dce43…568ebde | Block 55,886,723tx 0xad6deaa…d990154log 1 · tick -166227 | |
| Sell | 653,075.745 U | $0.00000585 | $3.82 | 0x67ecca9…ca7221a | Block 55,501,160tx 0x5514531…07370c2log 70 · tick -166209 | |
| Sell | 5,692,788.69 U | $0.00000589 | $33.54 | 0xe893c0f…7621561 | Block 55,318,747tx 0x0bcd534…996e868log 6 · tick -166196 | |
| Sell | 3,030,431.02 U | $0.00000596 | $18.05 | 0xcbd80e5…6c3d9d4 | Block 54,626,922tx 0x5d896ee…08b951dlog 142 · tick -166079 | |
| Sell | 12,186,778.1 U | $0.00000586 | $71.39 | 0x0b1f82a…f0dbfa6 | Block 54,549,086tx 0xbbcb444…05b3814log 35 · tick -166017 | |
| Sell | 3,357,780.99 U | $0.000006 | $20.15 | 0xa872805…9523e4e | Block 53,924,485tx 0xf53fa7e…4a68fd2log 74 · tick -165764 | |
| Sell | 13,711,488.1 U | $0.00000613 | $84.08 | 0x719a992…48247ac | Block 53,812,377tx 0x6c43b25…44bb5fblog 139 · tick -165694 | |
| Sell | 13,052,352.4 U | $0.00000629 | $82.08 | 0x27da6f2…f2e50e3 | Block 53,508,854tx 0xe065c6b…7a14f49log 80 · tick -165405 | |
| Sell | 18,880,058 U | $0.00000651 | $122.90 | 0x0c9f0b6…887b4f6 | Block 53,508,854tx 0x878404e…69538d1log 62 · tick -165405 | |
| Sell | 19,340,269 U | $0.00000679 | $131.30 | 0xf632d89…c10f925 | Block 53,508,854tx 0xc9f3ca8…ca7c070log 44 · tick -165405 | |
| Sell | 20,111,365.8 U | $0.0000071 | $142.72 | 0x2affbe8…d3ef70d | Block 53,508,854tx 0x2194a14…50a1202log 25 · tick -165405 | |
| Sell | 23,604,076.6 U | $0.00000746 | $176.15 | 0xa9f7d92…38bf34b | Block 53,508,854tx 0xd1a1743…2cd7afflog 7 · tick -165405 | |
| Sell | 6,316,923.85 U | $0.0000078 | $49.29 | 0xa9441f2…3d9503b | Block 53,451,028tx 0xc50a20d…5d32187log 40 · tick -163279 |
Pool composition
The two token contracts that define this market
Second token
P
Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.