First token
TAKE
Take Profit0x0410822e710412808ded6d69ce3564fcecd55e01Robinhood Chain · Uniswap
TAKE / P
An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TAKE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 TAKE
0x0410822…cd55e01USD price$0.0000043818 decimals
Token 10.000000000000000008 P
0x1cdad39…2100b7dUSD price$96.702418 decimals
Rolling activity
Quote perspective: TAKE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000422
- 24h high
- $0.00000422
- 24h low
- $0.00000422
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,701.80
- Transactions
- 48
- Unique traders
- 18
- Buy swaps
- 30
- Sell swaps
- 18
- Unique buyers
- 18
- Unique sellers
- 18
- Buy volume
- $1,347.00
- Sell volume
- $1,354.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $9.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.35
- Average cost / trade
- $0.19
- Fees / volume
- 0.346%
- Gas / volume
- 0.346%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,789,860.1 TAKE | $0.00000424 | $16.06 | 0xa9441f2…3d9503b | Block 52,978,077tx 0x722e748…1fdefeclog 24 · tick -169600 | |
| Sell | 5,946,942.86 TAKE | $0.00000441 | $26.21 | 0x401edcf…cf3e780 | Block 52,904,391tx 0x26de62d…f8f9ca6log 165 · tick -169525 | |
| Sell | 5,598,894.86 TAKE | $0.00000446 | $24.96 | 0xe84cd3f…90610d0 | Block 52,904,391tx 0x7d6a705…0f5aab0log 144 · tick -169525 | |
| Sell | 21,742,847.2 TAKE | $0.00000459 | $99.70 | 0x85ac974…7f87acd | Block 52,904,391tx 0xb018930…9427c17log 123 · tick -169525 | |
| Sell | 5,453,265.59 TAKE | $0.00000472 | $25.72 | 0x9a7b73d…bab3f32 | Block 52,904,391tx 0x8d2376d…ccae0e4log 102 · tick -169525 | |
| Sell | 15,848,398.1 TAKE | $0.00000482 | $76.43 | 0x9047c46…3893740 | Block 52,904,391tx 0x38977da…c5f2458log 81 · tick -169525 | |
| Sell | 17,823,829.9 TAKE | $0.000005 | $89.08 | 0xa3a09f0…620ca7d | Block 52,904,391tx 0x4f2ba8e…8223b52log 59 · tick -169525 | |
| Sell | 17,088,744.8 TAKE | $0.00000519 | $88.70 | 0x7e39d63…290abc5 | Block 52,904,391tx 0x9963bbb…e5badaalog 39 · tick -169525 | |
| Sell | 22,847,962.5 TAKE | $0.00000543 | $123.95 | 0x646758e…d8ceac6 | Block 52,904,356tx 0x0e788c0…c8df73elog 3 · tick -167642 | |
| Sell | 1,685,902.48 TAKE | $0.00000568 | $9.58 | 0xac1e2ce…005b84e | Block 52,903,605tx 0x94ca996…33efd5dlog 17 · tick -167131 | |
| Sell | 1,944,396.65 TAKE | $0.00000578 | $11.24 | 0xe7d662c…bc330e7 | Block 52,902,120tx 0xb81c013…09b7d98log 138 · tick -167093 | |
| Buy | 1,944,396.65 TAKE | $0.00000583 | $11.33 | 0xe7d662c…bc330e7 | Block 52,901,779tx 0x9459b94…044350elog 133 · tick -167049 | |
| Buy | 9,818,669.93 TAKE | $0.00000575 | $56.44 | 0x9047c46…3893740 | Block 52,901,386tx 0x070cd3c…2f6ae55log 45 · tick -167093 | |
| Sell | 7,825,799.41 TAKE | $0.00000573 | $44.87 | 0x2b71d1a…c8d82e0 | Block 52,901,066tx 0xbbc43c1…2256f5blog 65 · tick -167314 | |
| Sell | 8,439,034.83 TAKE | $0.00000584 | $49.29 | 0x32f1f3d…01f7215 | Block 52,901,023tx 0xbeca445…5968466log 6 · tick -167138 | |
| Buy | 3,789,860.1 TAKE | $0.00000587 | $22.26 | 0xa9441f2…3d9503b | Block 52,900,912tx 0x8328223…3528212log 77 · tick -166946 | |
| Buy | 7,825,799.41 TAKE | $0.0000058 | $45.36 | 0x2b71d1a…c8d82e0 | Block 52,900,901tx 0x9a791fa…8189fd6log 23 · tick -167033 | |
| Buy | 12,456,676.8 TAKE | $0.00000569 | $70.90 | 0xa3a09f0…620ca7d | Block 52,900,731tx 0x96e51ed…ccb4248log 134 · tick -167210 | |
| Buy | 11,437,465.2 TAKE | $0.00000554 | $63.39 | 0x7e39d63…290abc5 | Block 52,900,731tx 0xdd2bb69…e33cb02log 114 · tick -167210 | |
| Buy | 16,256,440 TAKE | $0.00000538 | $87.41 | 0x85ac974…7f87acd | Block 52,900,731tx 0xfafd8bc…ad86a8blog 94 · tick -167210 |
Pool composition
The two token contracts that define this market
Second token
P
Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.