Robinhood Chain · Uniswap

P / PU

An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $147.30
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PU close in USD, filtered pair bars

$0.000021+5.76%Sep 12, 2026, 12 AM UTC

$0.000022$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$147.30 total liquidity

Token 01.52327866 P0x1cdad39…2100b7d

USD price$96.702418 decimals

Token 1999,388,783 PU0xf9e2216…af41e18

USD price$0.0000211818 decimals

Rolling activity

Quote perspective: PU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002118
24h high: $0.00002118
24h low: $0.00002118

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $28.65
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $29.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 0.509%
Gas / volume: 0.509%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 07:58	Buy	1,281.06969 PU	$0.0000212	$0.03	`0x9adf17b…b8f2a26`	Block 60,946,451`tx 0x0d21892…3e5f45c`log 16 · tick 153398
Sep 12, 07:58	Buy	2,560.8988 PU	$0.0000212	$0.05	`0x9adf17b…b8f2a26`	Block 60,946,451`tx 0x0d21892…3e5f45c`log 10 · tick 153398
Sep 12, 07:58	Sell	1,348,720.53 PU	$0.00002118	$28.57	`0x9adf17b…b8f2a26`	Block 60,946,451`tx 0x0d21892…3e5f45c`log 5 · tick 153398
Sep 11, 14:24	Buy	39.3852099 PU	$0.00002201	$0.00	`0x37ec751…bd22046`	Block 60,324,829`tx 0xcaee55e…fff9ff2`log 151 · tick 153371
Sep 11, 14:24	Buy	78.7319859 PU	$0.00002201	$0.00	`0x37ec751…bd22046`	Block 60,324,829`tx 0xcaee55e…fff9ff2`log 145 · tick 153371
Sep 11, 14:24	Sell	41,519.1621 PU	$0.00002197	$0.91	`0x37ec751…bd22046`	Block 60,324,829`tx 0xcaee55e…fff9ff2`log 140 · tick 153371
Sep 11, 14:24	Buy	0.0394230025 PU	$0.00002201	$0.00	`0x134c665…697294a`	Block 60,324,829`tx 0xe88a430…67c3355`log 115 · tick 153371
Sep 11, 14:24	Buy	0.0788075249 PU	$0.00002201	$0.00	`0x134c665…697294a`	Block 60,324,829`tx 0xe88a430…67c3355`log 109 · tick 153371
Sep 11, 14:24	Sell	41.5607228 PU	$0.00002197	$0.00	`0x134c665…697294a`	Block 60,324,829`tx 0xe88a430…67c3355`log 104 · tick 153371
Sep 04, 19:37	Buy	5,091.86666 PU	$0.00002052	$0.10	`0xa6d7281…a950926`	Block 54,519,392`tx 0xc2b1bce…9a4fc8b`log 90 · tick 153370
Sep 04, 19:37	Buy	10,178.9193 PU	$0.00002052	$0.21	`0xa6d7281…a950926`	Block 54,519,392`tx 0xc2b1bce…9a4fc8b`log 84 · tick 153370
Sep 04, 19:37	Sell	5,339,367.94 PU	$0.00002059	$109.92	`0xa6d7281…a950926`	Block 54,519,392`tx 0xc2b1bce…9a4fc8b`log 79 · tick 153370
Sep 03, 08:38	Buy	61.2519236 PU	$0.00002083	$0.00	`0xc508691…76c50a2`	Block 53,282,281`tx 0xea418c6…e50cf66`log 81 · tick 153263
Sep 03, 08:38	Buy	122.444083 PU	$0.00002083	$0.00	`0xc508691…76c50a2`	Block 53,282,281`tx 0xea418c6…e50cf66`log 75 · tick 153263
Sep 03, 08:38	Sell	64,569.1404 PU	$0.00002079	$1.34	`0xc508691…76c50a2`	Block 53,282,281`tx 0xea418c6…e50cf66`log 70 · tick 153263
Sep 03, 07:01	Buy	232.253576 PU	$0.00002075	$0.00	`0x15dce43…568ebde`	Block 53,225,776`tx 0x24dbb57…5157429`log 33 · tick 153261
Sep 03, 07:01	Buy	464.280779 PU	$0.00002075	$0.01	`0x15dce43…568ebde`	Block 53,225,776`tx 0x24dbb57…5157429`log 27 · tick 153261
Sep 03, 07:01	Sell	244,787.437 PU	$0.00002071	$5.07	`0x15dce43…568ebde`	Block 53,225,776`tx 0x24dbb57…5157429`log 22 · tick 153261
Sep 02, 13:23	Buy	6.59521611 PU	$0.00002225	$0.00	`0x851f7af…9f53339`	Block 52,607,683`tx 0x7390402…b2ad5b0`log 134 · tick 153257
Sep 02, 13:23	Buy	13.183995 PU	$0.00002225	$0.00	`0x851f7af…9f53339`	Block 52,607,683`tx 0x7390402…b2ad5b0`log 128 · tick 153257

Pool composition

The two token contracts that define this market

First token

P

Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7d

P record

Second token

PU

Pup0xf9e2216e312b87e6778120ce3c68e94b5af41e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.