Robinhood Chain · Uniswap

WETH / P

An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $65.91
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · P close in USD, filtered pair bars

$106.46+3.66%Sep 10, 2026, 12 AM UTC

$108.69$102.16

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$65.91 total liquidity

Token 00.0266318569 WETH0x0bd7d30…eacad73

USD price$2,475.041918 decimals

Token 122.2318947 P0x1cdad39…2100b7d

USD price$96.710418 decimals

Rolling activity

Quote perspective: P

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $106.4642
24h high: $106.4642
24h low: $106.4642

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 20:33	Sell	0.000000000527514032 P	$101.3174	$0.00	`0x5c613a2…121892d`	Block 57,978,864`tx 0x63f0e80…f2360fb`log 21 · tick 31467
Sep 03, 15:58	Sell	0.00000394116453 P	$102.7426	$0.00	`0xcb2bad1…aca95ef`	Block 53,538,779`tx 0x42377b8…c423e9c`log 108 · tick 31467
Sep 03, 15:52	Sell	0.00357775623 P	$102.5643	$0.37	`0x7f6ee42…7db2d27`	Block 53,535,429`tx 0x17a2bdd…50f01af`log 70 · tick 31467
Sep 03, 01:25	Sell	0.0211512732 P	$97.6604	$2.07	`0xcc8cd9b…30a7e12`	Block 53,029,076`tx 0x24ba475…a08a44c`log 5 · tick 31465
Sep 03, 00:45	Sell	0.00773879537 P	$97.5289	$0.75	`0x569b2fc…6e1ac74`	Block 53,005,288`tx 0xec28d8e…7bea24b`log 185 · tick 31450
Sep 02, 23:23	Buy	0.026718997 P	$108.009	$2.89	`0x1faadee…e9896f3`	Block 52,957,438`tx 0x660489c…0a63171`log 38 · tick 31445
Sep 02, 23:18	Sell	0.0688705117 P	$97.6073	$6.72	`0x5668e31…bc30e21`	Block 52,954,868`tx 0xb6aded9…6b05d12`log 96 · tick 31464
Sep 02, 23:18	Sell	1.15811486 P	$101.9446	$118.06	`0x5668e31…bc30e21`	Block 52,954,796`tx 0x57f27c5…8e5c0f8`log 87 · tick 31417
Sep 02, 23:17	Sell	0.4 P	$107.7879	$43.12	`0x9c3cc78…279618c`	Block 52,954,386`tx 0xfb412f9…52fbc5d`log 73 · tick 30594
Sep 02, 23:16	Sell	0.4 P	$111.0666	$44.43	`0xfbdfe16…7ee0088`	Block 52,953,394`tx 0x4f303f2…8ed78b3`log 115 · tick 30302
Sep 02, 23:16	Sell	0.282465794 P	$113.935	$32.18	`0x8f56032…a3256ea`	Block 52,953,335`tx 0xf79ad4b…ff0d9eb`log 20 · tick 30006
Sep 02, 23:15	Sell	0.619527601 P	$117.9726	$73.09	`0xdc0c4fb…981ce51`	Block 52,953,056`tx 0xfba2c5c…5b1b633`log 277 · tick 29794
Sep 02, 23:15	Buy	0.417299304 P	$131.6127	$54.92	`0x439652c…b1760e4`	Block 52,952,876`tx 0x73561df…7249985`log 193 · tick 29321
Sep 02, 23:14	Buy	0.185735034 P	$128.4662	$23.86	`0xfca7cbd…422a0b3`	Block 52,952,579`tx 0x2fdd1d2…a2ec73d`log 3 · tick 29657
Sep 02, 23:14	Sell	0.854849837 P	$118.919	$101.66	`0x5c6fbd1…5e62821`	Block 52,952,555`tx 0xafd21af…96b1d0b`log 129 · tick 29805
Sep 02, 23:14	Sell	0.37061293 P	$124.6794	$46.21	`0x8a23b05…dcaf493`	Block 52,952,474`tx 0xf7b503b…3956f4d`log 6 · tick 29150
Sep 02, 23:14	Sell	0.589240473 P	$129.5226	$76.32	`0xfb3a697…383e407`	Block 52,952,457`tx 0xab15c56…a745ed1`log 146 · tick 28859
Sep 02, 23:14	Buy	0.335336143 P	$144.8615	$48.58	`0x6625f16…379ae32`	Block 52,952,251`tx 0x3347729…8b3456c`log 104 · tick 28388
Sep 02, 23:14	Buy	0.216455009 P	$141.5345	$30.64	`0xec9e289…35806b1`	Block 52,952,250`tx 0xd489c6d…7abee9c`log 147 · tick 28671
Sep 02, 23:14	Buy	0.287576924 P	$138.6004	$39.86	`0x7030604…5c0a28a`	Block 52,952,138`tx 0xfda8321…50621b6`log 57 · tick 28853

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

P

Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7d

P record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.