Robinhood Chain · Uniswap

P / USDG

An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,738.30
24-hour volume: $253.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · P close in USD, filtered pair bars

$96.7024+0.20%Sep 13, 2026, 12 AM UTC

$96.755$96.4907

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,738.30 total liquidity

Token 04.7194308 P0x1cdad39…2100b7d

USD price$96.702418 decimals

Token 11,738.295 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: P

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$194.00
4 hours	-0.02%	$194.00
12 hours	-0.02%	$209.00
24 hours	-0.03%	$253.00

Current quote price: $96.7024
24h high: $96.7328
24h low: $96.7024

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $208.61
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $208.00

Fee stack

Pool fees: $0.52
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.64
Average cost / trade: $0.32
Fees / volume: 0.307%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Sell	2.01510425 P	$96.4327	$194.32	`0xb6aa742…8edac11`	Block 61,920,606`tx 0x27a5dea…ee2504a`log 98 · tick -230606
Sep 13, 01:40	Sell	0.148169739 P	$96.4393	$14.29	`0x0ee7336…fe011bd`	Block 61,573,362`tx 0x178b19a…587e0fc`log 48 · tick -230603
Sep 12, 23:15	Sell	0.00539779911 P	$96.4401	$0.52	`0x52b0518…15fb3ec`	Block 61,487,383`tx 0x868bb4b…6ac683b`log 54 · tick -230603
Sep 12, 22:33	Sell	0.445477158 P	$96.4412	$42.96	`0xb0c0a61…c98ff1b`	Block 61,462,743`tx 0x48228e5…5858c29`log 8 · tick -230603
Sep 12, 15:06	Sell	0.0106086034 P	$96.4445	$1.02	`0xc54255f…8861e17`	Block 61,199,055`tx 0xbd52a56…ca8e427`log 36 · tick -230603
Sep 12, 07:58	Sell	0.28992478 P	$96.4539	$27.96	`0x9adf17b…b8f2a26`	Block 60,946,451`tx 0x0d21892…3e5f45c`log 37 · tick -230603
Sep 12, 05:41	Sell	0.18174737 P	$96.4541	$17.53	`0x7d08b3c…2c5fe20`	Block 60,865,183`tx 0x4dff6db…a98c033`log 30 · tick -230602
Sep 12, 03:39	Sell	0.0669888108 P	$96.5079	$6.46	`0x219a449…e827b21`	Block 60,793,272`tx 0xe105ab3…abacc3e`log 38 · tick -230602
Sep 11, 21:24	Sell	0.58701625 P	$96.4556	$56.62	`0x0792cef…be4b081`	Block 60,572,185`tx 0x0f19440…0cec9be`log 41 · tick -230602
Sep 11, 18:11	Buy	3.60803128 P	$97.0127	$350.02	`0xe3467e5…901af4b`	Block 60,458,513`tx 0x9f708e2…617200c`log 16 · tick -230602
Sep 11, 18:09	Buy	3.60946988 P	$96.9673	$350.00	`0xe3467e5…901af4b`	Block 60,457,827`tx 0xa3c6f36…9b7a467`log 39 · tick -230606
Sep 11, 18:09	Buy	3.61090934 P	$96.9306	$350.01	`0xe3467e5…901af4b`	Block 60,457,779`tx 0xc42a032…5d283ff`log 101 · tick -230610
Sep 11, 18:09	Buy	3.61234967 P	$96.8919	$350.01	`0xe3467e5…901af4b`	Block 60,457,688`tx 0xb59c842…986b957`log 37 · tick -230614
Sep 11, 18:09	Buy	3.61379085 P	$96.8533	$350.01	`0xe3467e5…901af4b`	Block 60,457,640`tx 0x0c0a3a5…94b2d7a`log 45 · tick -230618
Sep 11, 18:09	Buy	3.6152329 P	$96.8161	$350.01	`0xe3467e5…901af4b`	Block 60,457,564`tx 0xf1f9fdb…4f561b6`log 116 · tick -230622

Pool composition

The two token contracts that define this market

First token

P

Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7d

P record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.