Robinhood Chain · Uniswap

FA / P

An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,057.05
24-hour volume: $15.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FA close in USD, filtered pair bars

$0.000007−95.11%Sep 13, 2026, 12 AM UTC

$0.000147-$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,057.05 total liquidity

Token 0797,786,677 FA0x061bd94…8e27101

USD price$0.0000065918 decimals

Token 110.9309229 P0x1cdad39…2100b7d

USD price$96.702418 decimals

Rolling activity

Quote perspective: FA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.09%	$15.00
24 hours	+1.63%	$15.00

Current quote price: $0.00000659
24h high: $0.00000666
24h low: $0.00000648

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $14.55
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $15.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.418%
Gas / volume: 0.418%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:40	Sell	2,202,740.12 FA	$0.00000661	$14.55	`0x0ee7336…fe011bd`	Block 61,573,362`tx 0x178b19a…587e0fc`log 38 · tick -165082
Sep 12, 13:37	Sell	25,067.3486 FA	$0.00000666	$0.17	`0xad8e883…5b0a602`	Block 61,147,023`tx 0x0848ce1…7f2ca3e`log 21 · tick -165027
Sep 11, 07:25	Sell	927,666.63 FA	$0.00000649	$6.02	`0xb06f50e…e919f6a`	Block 60,078,421`tx 0x873788b…eb42ba6`log 60 · tick -165026
Sep 11, 02:34	Sell	430,608.509 FA	$0.00000643	$2.77	`0x646f25a…da2c6fa`	Block 59,906,412`tx 0x5633502…09fbf8f`log 39 · tick -165003
Sep 11, 01:07	Sell	1,830,171.36 FA	$0.00000649	$11.87	`0x7903495…0b1df74`	Block 59,854,957`tx 0x772fb6c…b3dc5c8`log 37 · tick -164992
Sep 10, 20:33	Sell	63,599.9906 FA	$0.00000652	$0.41	`0xd50ba18…b4125a1`	Block 59,691,986`tx 0x824eeb9…385753c`log 84 · tick -164946
Sep 10, 20:33	Sell	14,447,163.3 FA	$0.00000664	$95.93	`0x23ad406…beb7bd8`	Block 59,691,985`tx 0x79199d0…3f6144b`log 22 · tick -164944
Sep 08, 23:11	Sell	951,082.895 FA	$0.00000683	$6.50	`0x0dad18f…3b2d24e`	Block 58,072,613`tx 0x0088f14…c316014`log 5 · tick -164576
Sep 08, 11:34	Sell	16,160,229.7 FA	$0.00000711	$114.88	`0xa017f83…42fae6d`	Block 57,658,342`tx 0x1cf9791…d06080a`log 20 · tick -164552
Sep 08, 11:04	Sell	761,827.263 FA	$0.00000728	$5.54	`0x88c844d…08a1afa`	Block 57,640,585`tx 0x4b5f3c7…c93019b`log 8 · tick -164131
Sep 08, 01:31	Sell	288,967.43 FA	$0.00000735	$2.12	`0xd7824de…87404dd`	Block 57,299,545`tx 0x69041a4…d4dccf4`log 12 · tick -164111
Sep 06, 20:34	Buy	109,585.407 FA	$0.00000735	$0.81	`0x7c54651…6aa9adc`	Block 56,266,955`tx 0xec2dcf0…3f20f9b`log 9 · tick -164104
Sep 06, 11:18	Sell	52,152.2549 FA	$0.00000737	$0.38	`0x889bc36…6b47055`	Block 55,935,790`tx 0x89cf9ea…16dbf7f`log 33 · tick -164106
Sep 06, 10:42	Sell	319,231.599 FA	$0.00000736	$2.35	`0x15dce43…568ebde`	Block 55,914,337`tx 0x4fa7152…35d6071`log 17 · tick -164105
Sep 06, 05:31	Sell	217,428.731 FA	$0.0000073	$1.59	`0xc4ec4c1…aaee644`	Block 55,729,570`tx 0xa79b3fd…598e587`log 13 · tick -164097
Sep 06, 05:06	Sell	29,039,347.4 FA	$0.00000759	$220.54	`0x69326e4…9cc347b`	Block 55,714,877`tx 0x6b5af70…4a9ee86`log 87 · tick -164091
Sep 05, 20:01	Sell	784,054.086 FA	$0.00000782	$6.13	`0x50e60b9…4b0d7b2`	Block 55,390,476`tx 0x117913e…1cfd09d`log 39 · tick -163311
Sep 05, 16:20	Sell	9,292,620.84 FA	$0.00000787	$73.14	`0x3d85ef5…af2d380`	Block 55,258,968`tx 0x450c265…26a1eac`log 70 · tick -163289
Sep 05, 15:58	Sell	5,973,104.14 FA	$0.00000804	$47.99	`0x87efc36…6df596f`	Block 55,245,858`tx 0x121018c…6eee502`log 45 · tick -163033
Sep 05, 15:51	Sell	2,573,823.98 FA	$0.00000813	$20.93	`0xd70ced2…1e709b2`	Block 55,241,500`tx 0x0ce110f…5569581`log 84 · tick -162866

Pool composition

The two token contracts that define this market

First token

FA

FAP0x061bd9479880cdbaf170bb05d2b9861648e27101

First asset

Second token

P

Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7d

P record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.