Robinhood Chain · Uniswap

P / Pushin'

An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40.57
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Pushin' close in USD, filtered pair bars

$0.000004+0.57%Sep 7, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40.57 total liquidity

Token 00.419542803 P0x1cdad39…2100b7d

USD price$96.702418 decimals

Token 1990,365,308 Pushin'0x7148565…ecde101

USD price$0.000004318 decimals

Rolling activity

Quote perspective: Pushin'

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000043
24h high: $0.0000043
24h low: $0.0000043

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $24.91
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $25.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 0.514%
Gas / volume: 0.514%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 15:09	Sell	5,762,445.39 Pushin'	$0.00000432	$24.91	`0xbd0ae3a…a77f0bc`	Block 56,930,017`tx 0x3995c07…c02ecc3`log 212 · tick 169406
Sep 06, 15:22	Sell	392,939.815 Pushin'	$0.00000435	$1.71	`0x15dce43…568ebde`	Block 56,081,231`tx 0xc60c3d7…0dbe6e4`log 23 · tick 169289
Sep 06, 14:20	Sell	765,066.142 Pushin'	$0.00000436	$3.34	`0x889bc36…6b47055`	Block 56,044,047`tx 0x9a79ac2…0c9587e`log 101 · tick 169281
Sep 06, 04:48	Sell	26,712,158.3 Pushin'	$0.00000447	$119.47	`0xfebd0b6…96432c5`	Block 55,703,942`tx 0xfe8288b…ef48b37`log 2 · tick 169266
Sep 06, 04:43	Buy	5,224,526.88 Pushin'	$0.00000457	$23.88	`0xfebd0b6…96432c5`	Block 55,701,136`tx 0x7f6ff38…2ed39d4`log 25 · tick 168715
Sep 06, 04:43	Buy	10,623,964 Pushin'	$0.0000045	$47.77	`0xfebd0b6…96432c5`	Block 55,701,103`tx 0x5c7906a…5e2cb6c`log 40 · tick 168824
Sep 06, 04:43	Buy	10,863,667.5 Pushin'	$0.0000044	$47.78	`0xfebd0b6…96432c5`	Block 55,701,089`tx 0xeed0fda…b951dc1`log 23 · tick 169043
Sep 06, 04:43	Sell	14,926,309.1 Pushin'	$0.00000442	$65.92	`0xbf77a65…356d465`	Block 55,700,956`tx 0x7518914…a823416`log 20 · tick 169266
Sep 06, 04:43	Sell	39,517,059.7 Pushin'	$0.00000468	$184.75	`0x832e08c…9251a1d`	Block 55,700,780`tx 0x6079d24…d1215c9`log 183 · tick 168960
Sep 06, 04:42	Buy	14,926,309.1 Pushin'	$0.0000048	$71.61	`0xbf77a65…356d465`	Block 55,700,549`tx 0x9ff1726…6b5aa4c`log 27 · tick 168127
Sep 06, 04:42	Buy	39,517,059.7 Pushin'	$0.00000453	$179.08	`0x832e08c…9251a1d`	Block 55,700,406`tx 0xf3143da…e7b93d9`log 13 · tick 168445
Sep 04, 07:41	Sell	411,814.04 Pushin'	$0.00000419	$1.73	`0x33601e5…fbeef16`	Block 54,094,857`tx 0x0b2d1cd…2586a48`log 128 · tick 169266
Sep 03, 22:12	Sell	20,019,528.6 Pushin'	$0.00000436	$87.34	`0xa8181bf…3d866e2`	Block 53,757,423`tx 0x763d563…401ca06`log 26 · tick 169257
Sep 03, 18:39	Sell	23,607,069.3 Pushin'	$0.00000454	$107.13	`0x9a23210…c87d724`	Block 53,631,332`tx 0xccf4914…083f772`log 134 · tick 168846
Sep 03, 15:46	Sell	11,210,913.1 Pushin'	$0.00000468	$52.42	`0x1172e61…f7d1574`	Block 53,531,786`tx 0xbc74473…c5b04d7`log 55 · tick 168349
Sep 03, 15:12	Sell	14,245,777.2 Pushin'	$0.00000481	$68.46	`0xccfee22…4dfd08b`	Block 53,512,161`tx 0xcb3ab6f…cb5f8d6`log 22 · tick 168109
Sep 03, 15:12	Sell	15,738,418 Pushin'	$0.00000497	$78.16	`0xff52283…0ba35cd`	Block 53,512,161`tx 0x99af2e1…b5754f2`log 2 · tick 168109
Sep 03, 12:27	Buy	11,210,913.1 Pushin'	$0.00000502	$56.26	`0x1172e61…f7d1574`	Block 53,416,533`tx 0x686cb45…dee7b4e`log 84 · tick 167452
Sep 03, 12:23	Sell	2,167,235.89 Pushin'	$0.00000497	$10.77	`0x98b14dd…dca8889`	Block 53,414,094`tx 0x648e7b4…25e6074`log 59 · tick 167700
Sep 03, 12:04	Sell	2,448,630.53 Pushin'	$0.000005	$12.24	`0x1c81db0…4a649c5`	Block 53,403,550`tx 0xb0f4ab7…9431782`log 230 · tick 167653

Pool composition

The two token contracts that define this market

First token

P

Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7d

P record

Second token

Pushin'

Pushin' P0x714856562eacc2dba0a67c61aaaa47268ecde101

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.