First token
P
Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7dRobinhood Chain · Uniswap
P / P
An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $3.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · P close in USD, filtered pair bars
$0.000004−21.03%Sep 12, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 00.000107614786 P
0x1cdad39…2100b7dUSD price$96.718918 decimals
Token 1999,997,505 P
0xf3d16db…677ce01USD price$0.0000042618 decimals
Rolling activity
Quote perspective: P
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.73% | $3.00 |
- Current quote price
- $0.00000418
- 24h high
- $0.00000426
- 24h low
- $0.00000418
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.14
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.05
- Fees / volume
- 1.562%
- Gas / volume
- 1.562%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 750,843.313 P | $0.00000419 | $3.14 | 0x2bf1e0b…69c7fdf | Block 61,374,310tx 0x869fedf…1bb47d6log 15 · tick 169599 | |
| Sell | 829,298.577 P | $0.00000426 | $3.53 | 0x889bc36…6b47055 | Block 55,975,640tx 0x192a5c1…702c354log 4 · tick 169584 | |
| Sell | 7,431,241.83 P | $0.00000429 | $31.90 | 0x15dce43…568ebde | Block 55,915,086tx 0x742cec8…7defef7log 1 · tick 169568 | |
| Sell | 251,787.173 P | $0.00000415 | $1.05 | 0x65d5107…5c86e4b | Block 53,512,390tx 0xa57c422…f48ccealog 23 · tick 169418 | |
| Sell | 21,440,036.9 P | $0.00000423 | $90.70 | 0x95b1f1d…48bb51d | Block 53,257,079tx 0xd00f325…b96db82log 14 · tick 169413 | |
| Sell | 7,438.68051 P | $0.00000432 | $0.03 | 0x15dce43…568ebde | Block 53,250,340tx 0x898150c…1bb7eb4log 55 · tick 168976 | |
| Sell | 10,143,016.9 P | $0.00000437 | $44.36 | 0x93cf6a7…318e642 | Block 52,995,056tx 0xe799031…c0618f0log 94 · tick 168976 | |
| Sell | 10,172,692.4 P | $0.00000447 | $45.44 | 0xfa78aca…e5f8f8b | Block 52,995,054tx 0xefb2c80…1855b0clog 407 · tick 168765 | |
| Buy | 831,793.959 P | $0.00000458 | $3.81 | 0x889bc36…6b47055 | Block 52,986,925tx 0x7cfcc67…8544285log 299 · tick 168552 | |
| Buy | 7,438,680.51 P | $0.00000454 | $33.78 | 0x15dce43…568ebde | Block 52,986,911tx 0x7207049…ca6585clog 2 · tick 168569 | |
| Sell | 2,670,420.19 P | $0.00000453 | $12.09 | 0xfde184e…d535598 | Block 52,986,036tx 0x8b22521…5da6152log 74 · tick 168725 | |
| Sell | 10,669,093.5 P | $0.00000459 | $49.00 | 0x937a4a7…a282b0b | Block 52,986,033tx 0x756691d…32b723elog 99 · tick 168670 | |
| Sell | 11,211,165.9 P | $0.0000047 | $52.70 | 0x1f138f7…d3d6802 | Block 52,986,033tx 0x38e299b…96c4598log 79 · tick 168670 | |
| Sell | 10,934,868.7 P | $0.00000481 | $52.64 | 0x381fb95…0626f10 | Block 52,986,033tx 0xc9a6d01…c578dfclog 59 · tick 168670 | |
| Sell | 10,414,758.4 P | $0.00000493 | $51.31 | 0x6f12ba4…a7030e1 | Block 52,986,033tx 0xa74e4d0…c170dfclog 39 · tick 168670 | |
| Sell | 11,497,629.1 P | $0.00000505 | $58.02 | 0x2d3d805…32f509a | Block 52,986,033tx 0xdbfb3a3…5e587aflog 16 · tick 168670 | |
| Sell | 6,733,455.28 P | $0.00000534 | $35.95 | 0xbd1152b…dba0e2c | Block 52,971,235tx 0xf0f436c…95dcbd1log 21 · tick 167489 | |
| Sell | 7,387,998.79 P | $0.00000542 | $40.08 | 0x0c93859…5dba138 | Block 52,971,235tx 0xdfaaece…beee143log 4 · tick 167489 | |
| Sell | 707,268.478 P | $0.00000542 | $3.84 | 0xb53b3ea…d0f656e | Block 52,969,498tx 0x01e0dc5…85f513clog 25 · tick 167172 | |
| Sell | 24,381,475.5 P | $0.00000558 | $136.11 | 0x1a2866a…1ed90bd | Block 52,969,495tx 0x4f65cbf…6a533f7log 91 · tick 167156 |
Pool composition
The two token contracts that define this market
Second token
P
P is P0xf3d16dbc282f4ad9406cf44ab8e8976a4677ce01How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.