Robinhood Chain · Uniswap

WETH / P

An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $429.90
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · P close in USD, filtered pair bars

$97.818−0.95%Sep 6, 2026, 12 AM UTC

$99.2555$93.2844

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$429.90 total liquidity

Token 00.173487972 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 121.5748733 P0x1cdad39…2100b7d

USD price$96.718918 decimals

Rolling activity

Quote perspective: P

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $97.818
24h high: $97.818
24h low: $97.818

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 06:56	Buy	0.249539965 P	$99.7618	$24.89	`0x590a2dd…dda6d3d`	Block 54,923,460`tx 0x3878ee5…57df60f`log 97 · tick 32456
Sep 03, 22:17	Sell	0.0607309627 P	$91.1171	$5.53	`0x11c7670…0eb406a`	Block 53,760,287`tx 0x9fea4c2…e187107`log 310 · tick 32643
Sep 03, 15:41	Sell	0.317288941 P	$92.0876	$29.22	`0x69afcb9…c7277a2`	Block 53,528,661`tx 0xb4fbc66…9f04ad2`log 53 · tick 32600
Sep 03, 04:31	Sell	0.270831519 P	$90.3488	$24.47	`0x2a4cebf…d8bf45c`	Block 53,137,499`tx 0x6f9c6c3…ad73686`log 71 · tick 32373
Sep 03, 01:43	Sell	0.00207208327 P	$91.0561	$0.19	`0x6e8df00…238430b`	Block 53,039,301`tx 0x787f43f…8204916`log 101 · tick 32177
Sep 03, 01:37	Sell	0.0185858497 P	$90.9136	$1.69	`0x7b1f3e4…36b8599`	Block 53,036,090`tx 0x4d7a9d4…c3b959b`log 64 · tick 32176
Sep 03, 00:09	Sell	0.39311664 P	$92.3194	$36.29	`0x47c7dbb…afe5d77`	Block 52,984,177`tx 0x956f3ca…0e04d3a`log 10 · tick 32162
Sep 02, 23:59	Sell	0.0125763874 P	$93.8635	$1.18	`0xfb3a697…383e407`	Block 52,978,870`tx 0x2dc6359…48aba5f`log 22 · tick 31875
Sep 02, 23:43	Buy	0.229652033 P	$102.7186	$23.59	`0x47c7dbb…afe5d77`	Block 52,969,467`tx 0xe740467…5072667`log 48 · tick 31866
Sep 02, 23:38	Sell	0.807225505 P	$94.7111	$76.45	`0xb85b817…3034a15`	Block 52,966,583`tx 0xcfda54c…4a61b60`log 76 · tick 32043
Sep 02, 23:20	Sell	0.312224166 P	$98.7421	$30.83	`0xfbdfe16…7ee0088`	Block 52,955,815`tx 0x5a21052…48d771e`log 17 · tick 31445
Sep 02, 23:19	Sell	0.1 P	$100.3006	$10.03	`0x9c3cc78…279618c`	Block 52,955,372`tx 0x8b41660…ee68ee8`log 0 · tick 31208
Sep 02, 23:18	Sell	0.262316779 P	$101.686	$26.67	`0x39b6bd6…0ee5f68`	Block 52,954,871`tx 0x42bf903…ca382c4`log 24 · tick 31132
Sep 02, 23:18	Sell	0.454797951 P	$104.5496	$47.55	`0xb95bf23…b191e00`	Block 52,954,611`tx 0xf4d7dee…0d3851d`log 53 · tick 30930
Sep 02, 23:17	Sell	0.34998 P	$107.902	$37.76	`0x9c3cc78…279618c`	Block 52,954,386`tx 0xfb412f9…52fbc5d`log 77 · tick 30576
Sep 02, 23:17	Sell	0.184576237 P	$110.2015	$20.34	`0x2f2ab3e…cc0d998`	Block 52,954,239`tx 0xb1f71bc…a758a82`log 116 · tick 30299
Sep 02, 23:16	Buy	0.295930315 P	$121.5591	$35.97	`0xc8c3c0b…3f5a4be`	Block 52,953,663`tx 0x972b8b5…1c80fee`log 0 · tick 30152
Sep 02, 23:16	Sell	0.482205295 P	$110.4789	$53.27	`0xb95bf23…b191e00`	Block 52,953,424`tx 0xc4ade46…e6be09e`log 164 · tick 30400
Sep 02, 23:15	Sell	0.644252191 P	$115.7189	$74.55	`0xdc0c4fb…981ce51`	Block 52,953,056`tx 0xfba2c5c…5b1b633`log 291 · tick 30014
Sep 02, 23:14	Sell	0.597089771 P	$121.8345	$72.75	`0x5c6fbd1…5e62821`	Block 52,952,555`tx 0xafd21af…96b1d0b`log 143 · tick 29486

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

P

Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7d

P record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.