Ethereum · Ondo

PALLon / USDon

An indexed onchain market containing PALLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $400,946.55
24-hour volume: $0.00
Network: Ethereum
Venue: Ondo

Pool price history

Ondo · Ethereum · PALLon close in USD, filtered pair bars

$123.21+3.73%Aug 24, 2026, 12 AM UTC

$127.88$116.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$400,946.55 total liquidity

Token 03,254.13055 PALLon0x0ce36d1…cbde722

USD price$123.211618 decimals

Token 1400,946.551 USDon0xace8e71…c2119f1

USD price$1.0018 decimals

Rolling activity

Quote perspective: PALLon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $123.2116
24h high: $123.2116
24h low: $123.2116

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 24, 2026

Activity

USD volume: $2,007.19
Transactions: 2
Unique traders: 1
Buy swaps: 2
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2,008.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 24, 07:13	Buy	8.1287 PALLon	$123.2116	$1,001.55	`0x8853881…be0f987`	Block 25,823,465`tx 0x6447b43…ec71aa3`log 417
Aug 24, 06:40	Buy	8.1752 PALLon	$123.0115	$1,005.64	`0x8853881…be0f987`	Block 25,823,301`tx 0x10edde4…86bd734`log 158
Aug 21, 17:12	Sell	0.2 PALLon	$122.2266	$24.45	`0xdf35994…19c07a8`	Block 25,804,927`tx 0xbb0b094…b15a1b9`log 585
Aug 21, 17:07	Sell	0.1 PALLon	$122.2766	$12.23	`0xdf35994…19c07a8`	Block 25,804,902`tx 0x72e0cd8…81fb9cd`log 644
Aug 21, 17:07	Sell	0.1 PALLon	$122.2266	$12.22	`0xdf35994…19c07a8`	Block 25,804,901`tx 0x37d57c7…d586975`log 930
Aug 20, 15:35	Buy	165.241916 PALLon	$121.0347	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,797,263`tx 0xbe5a9ba…eaec959`log 383
Aug 20, 15:21	Buy	165.173635 PALLon	$121.0847	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,797,194`tx 0x6d9a17b…e2b0c11`log 519
Aug 20, 15:09	Buy	165.258431 PALLon	$121.0226	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,797,133`tx 0xe9463d9…e120dac`log 428
Aug 20, 14:50	Buy	166.411405 PALLon	$120.1841	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,797,039`tx 0xfd87246…aa900c0`log 167
Aug 20, 14:46	Buy	166.203824 PALLon	$120.3342	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,797,021`tx 0x6472a70…0e3eb3d`log 631
Aug 19, 17:17	Buy	165.806779 PALLon	$120.6223	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,790,593`tx 0xc15a622…70fadad`log 305
Aug 19, 17:16	Buy	82.8690182 PALLon	$120.6724	$10,000.00	`0x54240c9…b1c3f0d`	Block 25,790,588`tx 0x475fc52…e6037f7`log 500
Aug 19, 17:12	Buy	165.738036 PALLon	$120.6724	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,790,572`tx 0xca55170…bb7c5c1`log 379
Aug 19, 17:07	Buy	82.8003612 PALLon	$120.7724	$10,000.00	`0x54240c9…b1c3f0d`	Block 25,790,545`tx 0xe0466b5…ce315e6`log 222
Aug 19, 16:59	Buy	82.7318179 PALLon	$120.8725	$10,000.00	`0x54240c9…b1c3f0d`	Block 25,790,504`tx 0x4a2392d…2ef0f54`log 246
Aug 18, 14:54	Buy	8.48747652 PALLon	$117.8207	$1,000.00	`0xb0391f9…3898179`	Block 25,782,701`tx 0x6a3f0c8…a13ff22`log 125
Aug 17, 15:48	Buy	8.26975887 PALLon	$120.9225	$1,000.00	`0x64ddc04…4cb3d27`	Block 25,775,803`tx 0xf8dbf90…926e607`log 188
Aug 14, 17:13	Buy	124.977119 PALLon	$120.022	$15,000.00	`0x54240c9…b1c3f0d`	Block 25,754,695`tx 0x7be04e2…5c44494`log 299
Aug 14, 17:06	Buy	166.428037 PALLon	$120.1721	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,754,664`tx 0x803d216…eda01d9`log 1620
Aug 14, 16:59	Buy	166.289577 PALLon	$120.2721	$20,000.00	`0x54240c9…b1c3f0d`	Block 25,754,625`tx 0x879e0e4…5a8aa0a`log 228

Pool composition

The two token contracts that define this market

First token

PALLon

abrdn Physical Palladium Shares ETF (Ondo Tokenized)0x0ce36d199bd6851788e03392568849394cbde722

PALLon record

Second token

USDon

Ondo U.S. Dollar Token0xace8e719899f6e91831b18ae746c9a965c2119f1

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PALLon issuer, backing model, and network availability remain source-backed on the token record.