BNB Chain · Ondo

PALLon / USDon

An indexed onchain market containing PALLon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $105,347.55
24-hour volume: $1,947.00
Network: BNB Chain
Venue: Ondo

Pool price history

Ondo · BNB Chain · PALLon close in USD, filtered pair bars

$118.69+3.54%Aug 27, 2026, 12 AM UTC

$126.16$112.22

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$105,347.55 total liquidity

Token 0887.581051 PALLon0x3fcd741…56cbaab

USD price$118.690618 decimals

Token 1105,347.55 USDon0x1f8955e…f20dfe6

USD price$1.0018 decimals

Rolling activity

Quote perspective: PALLon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.56%	$1,947.00
24 hours	-2.56%	$1,947.00

Current quote price: $118.6906
24h high: $121.8109
24h low: $118.6906

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1,947.10
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1,947.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 12:50	Sell	16.4048645 PALLon	$118.6906	$1,947.10	`0x5920fe8…59f73cd`	Block 118,386,648`tx 0xd8e2b8c…6e33be3`log 337
Aug 26, 10:39	Buy	8.20944764 PALLon	$121.8109	$1,000.00	`0x53227a6…9ab8e97`	Block 118,177,275`tx 0x3274594…fd719eb`log 155
Aug 26, 09:52	Buy	8.19598401 PALLon	$122.011	$1,000.00	`0x53227a6…9ab8e97`	Block 118,170,988`tx 0xd1ee603…02c3a59`log 82
Aug 26, 07:41	Buy	0.16391968 PALLon	$122.011	$20.00	`0xf1b13df…40c95af`	Block 118,153,434`tx 0x378a1a9…41522e6`log 145
Aug 26, 02:02	Buy	0.00817263299 PALLon	$122.4112	$1.00	`0x5920fe8…59f73cd`	Block 118,108,386`tx 0xfce1768…bc54b10`log 133
Aug 25, 07:17	Sell	6.23074423 PALLon	$121.0443	$754.20	`0x5920fe8…59f73cd`	Block 117,958,390`tx 0xb435b6c…d7b1d37`log 113
Aug 25, 00:21	Buy	48.3433414 PALLon	$124.112	$5,999.99	`0xbba7681…337d0d7`	Block 117,903,075`tx 0x57cc801…eb75152`log 609
Aug 24, 14:07	Buy	6.23093116 PALLon	$123.8867	$771.93	`0x5920fe8…59f73cd`	Block 117,821,219`tx 0xa16db9f…a838385`log 44
Aug 21, 17:50	Sell	4.11106689 PALLon	$121.8269	$500.84	`0x8d75415…d770183`	Block 117,275,135`tx 0x65bc04b…f2e1d35`log 110
Aug 21, 16:09	Buy	8.22213377 PALLon	$121.6229	$1,000.00	`0xdda9096…a86cb55`	Block 117,261,604`tx 0x78f221e…cc74d9f`log 307
Aug 21, 15:59	Buy	11.4268752 PALLon	$121.773	$1,391.49	`0xe73c8f1…f884878`	Block 117,260,281`tx 0xd930bae…070203a`log 236
Aug 21, 15:46	Sell	1.4 PALLon	$121.2272	$169.72	`0x288c9e3…c6aa3e1`	Block 117,258,483`tx 0x68602c8…2f015ca`log 51
Aug 21, 11:41	Sell	9.41727316 PALLon	$122.4388	$1,153.04	`0xc79ec83…e3825f3`	Block 117,225,925`tx 0x977f36a…36fde22`log 53
Aug 21, 09:51	Buy	1.61780714 PALLon	$123.6241	$200.00	`0xf1b13df…40c95af`	Block 117,211,275`tx 0xd10d1ca…144880a`log 1539
Aug 21, 07:42	Buy	40.36526 PALLon	$123.5618	$4,987.60	`0xbba7681…337d0d7`	Block 117,194,041`tx 0x099425d…257dfa8`log 630
Aug 21, 06:48	Buy	1.22138523 PALLon	$122.8114	$150.00	`0x53227a6…9ab8e97`	Block 117,186,867`tx 0x55d42b7…d6fd581`log 160
Aug 21, 03:05	Buy	65.1116846 PALLon	$122.5613	$7,980.17	`0xbba7681…337d0d7`	Block 117,157,083`tx 0x4f539fd…3ca50b4`log 486
Aug 20, 23:36	Buy	0.0413159757 PALLon	$121.2606	$5.01	`0x53227a6…9ab8e97`	Block 117,129,250`tx 0x2f4e877…fa57b28`log 112
Aug 20, 16:06	Sell	1.6538901 PALLon	$120.8275	$199.84	`0x477cac2…ebcef20`	Block 117,069,339`tx 0xa708652…7b673b1`log 11
Aug 19, 06:42	Sell	3.72993212 PALLon	$116.0919	$433.01	`0x7dc1ea2…1333f64`	Block 116,802,208`tx 0xbd0b5d9…6479215`log 230

Pool composition

The two token contracts that define this market

First token

PALLon

abrdn Physical Palladium Shares ETF (Ondo Tokenized)0x3fcd741646a9790635b938cdb69af5df356cbaab

PALLon record

Second token

USDon

Ondo U.S. Dollar Token0x1f8955e640cbd9abc3c3bb408c9e2e1f5f20dfe6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PALLon issuer, backing model, and network availability remain source-backed on the token record.