Solana · Meteora

PALLr / USDC

An indexed onchain market containing PALLr, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.59
24-hour volume: $0.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · PALLr close in USD, filtered pair bars

$155.95−5.62%Feb 20, 2026, 12 AM UTC

$187.27$153.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.59 total liquidity

Token 035.0366261 PALLr9eS6ZsnqN…oKcQkmQ

USD price$155.94969 decimals

Token 17.591653 USDCEPjFWdd5A…wyTDt1v

USD price$0.9999856 decimals

Rolling activity

Quote perspective: PALLr

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $155.9496
24h high: $155.9496
24h low: $155.9496

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 20, 2026

Activity

USD volume: $370.86
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $371.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 20, 10:25	Sell	0.001128111 PALLr	$155.6362	$0.18	`4LeQ2gYL7…wE3CGE4`	Block 401,509,439`tx 3X69eH72N…GEiZYFD`log 2
Feb 20, 10:25	Sell	2.38171977 PALLr	$155.6365	$370.68	`gtagyESa9…WyXWNdd`	Block 401,509,438`tx m9BXWwRNG…Saz8CBr`log 4
Feb 20, 01:41	Sell	0.000004539 PALLr	$155.7596	$0.00	`HhqkSuZii…u78CbtK`	Block 401,429,592`tx S4q75XH4k…pM4uBh4`log 4
Feb 19, 23:14	Sell	0.608112603 PALLr	$155.9604	$94.84	`7qUJVz1HP…r8pSXeB`	Block 401,407,132`tx 2tKBng8CL…hu9xf3i`log 2
Feb 19, 21:01	Sell	0.016676037 PALLr	$155.9439	$2.60	`12PJP39sR…TzrifgE`	Block 401,386,941`tx 3UkHDuKcF…tNJCNLR`log 2
Feb 19, 04:55	Sell	0.018972727 PALLr	$155.9456	$2.96	`xVNLYmCLx…iUYSSAt`	Block 401,239,473`tx 3NX1ZR7uh…o2B81WS`log 4
Feb 18, 21:07	Sell	0.205763208 PALLr	$155.9381	$32.09	`GkCGuUdUZ…jHayV1m`	Block 401,168,133`tx aixTYYHjN…MsY3R8R`log 4
Feb 18, 16:17	Sell	7.91268147 PALLr	$156.4579	$1,238.00	`9YDif1yoe…8WN1gZg`	Block 401,123,720`tx 2EKPD8amN…7URRDD2`log 5
Feb 18, 16:06	Sell	0.03201732 PALLr	$157.1704	$5.03	`CatyeC3Lg…ucHrSiP`	Block 401,122,112`tx 5wayfTjZ2…CzuVNzi`log 2
Feb 18, 16:06	Buy	11.1539407 PALLr	$156.884	$1,749.87	`HxjwdF326…fxzwr6b`	Block 401,122,112`tx Dcw35SAyP…nfxVrSo`log 1
Feb 18, 13:28	Sell	0.002087075 PALLr	$155.6343	$0.32	`3nMNd89Ax…qXFHyyH`	Block 401,097,911`tx 2TLxHhTLD…zMiqz8Y`log 2
Feb 18, 13:28	Sell	0.003031104 PALLr	$155.6343	$0.47	`3nMNd89Ax…qXFHyyH`	Block 401,097,911`tx 23nUjJYt4…FbvaELn`log 2
Feb 18, 10:14	Buy	0.005434866 PALLr	$156.2684	$0.85	`4nk1nDkHZ…Km8CBPS`	Block 401,068,231`tx d6msfwN8b…GPS8BLn`log 7
Feb 12, 11:33	Sell	0.019943044 PALLr	$156.222	$3.12	`4ydhY1paB…hBP8uxv`	Block 399,755,028`tx 5p5Cny4L4…XH4wz9N`log 2
Feb 12, 11:33	Sell	0.110010424 PALLr	$159.7964	$17.58	`HydraXoSz…4ShKy85`	Block 399,755,028`tx 3mN5SQoxS…jb5n3Mo`log 3
Feb 12, 11:33	Sell	0.044587433 PALLr	$162.4944	$7.25	`gtagyESa9…WyXWNdd`	Block 399,755,028`tx 2JS6t5L8f…3k7MmoC`log 4
Feb 09, 15:48	Sell	0.000000272 PALLr	$161.7518	$0.00	`Ay9eMmra9…tXXKjvi`	Block 399,133,772`tx 5Gm4Z1JsK…aGneUEF`log 3
Feb 06, 11:57	Sell	0.000859846 PALLr	$162.9486	$0.14	`3nMNd89Ax…qXFHyyH`	Block 398,437,546`tx 3yg4HN3ms…f2oAAyg`log 3
Feb 06, 11:57	Sell	0.01126466 PALLr	$162.9497	$1.84	`HvFdDWS3R…op5jqDK`	Block 398,437,545`tx 5WPrKcxXP…SRXX5jh`log 2
Feb 04, 23:46	Buy	0.012131346 PALLr	$163.5825	$1.98	`H5iSDfqA1…vV6d1JV`	Block 398,105,317`tx 3h93WodeQ…tDpuizE`log 3

Pool composition

The two token contracts that define this market

First token

PALLr

Palladium rStock9eS6ZsnqNJGGKWq8LqZ95YJLZ219oDuJ1qjsLoKcQkmQ

PALLr record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PALLr issuer, backing model, and network availability remain source-backed on the token record.