Robinhood Chain · Uniswap

WETH / PANW

An indexed onchain market containing PANW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $258.21
24-hour volume: $135.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PANW close in USD, filtered pair bars

$300.67−17.21%Sep 13, 2026, 12 AM UTC

$369.42$294.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$258.21 total liquidity

Token 00.104331277 WETH0x0bd7d30…eacad73

USD price$2,474.872818 decimals

Token 19.75334298 PANW0xb039597…9cee5be

USD price$322.244418 decimals

Rolling activity

Quote perspective: PANW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-9.38%	$135.00
12 hours	-9.38%	$135.00
24 hours	-9.38%	$135.00

Current quote price: $300.6672
24h high: $331.7744
24h low: $300.6672

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $134.82
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $135.00

Fee stack

Pool fees: $6.74
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.78
Average cost / trade: $6.78
Fees / volume: 5.03%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:54	Sell	0.454975929 PANW	$296.3131	$134.82	`0x9bb62d0…1975449`	Block 61,901,551`tx 0x9cd703b…6b10ebb`log 78 · tick 21079
Sep 11, 05:45	Sell	0.138542819 PANW	$309.8659	$42.93	`0xf3f71c3…b5c4872`	Block 60,019,514`tx 0xd5b2726…ac03f33`log 45 · tick 20325
Sep 10, 13:48	Buy	0.189394521 PANW	$338.2058	$64.05	`0x1d9e587…5cdda53`	Block 59,451,104`tx 0xfaee05b…699a4ef`log 181 · tick 20089
Sep 08, 14:17	Sell	0.308964413 PANW	$313.298	$96.80	`0x28371e2…07d4c43`	Block 57,755,082`tx 0x549e557…285d54d`log 28 · tick 20403
Sep 05, 15:42	Buy	0.0699414257 PANW	$351.6169	$24.59	`0xf3f71c3…b5c4872`	Block 55,236,616`tx 0xef72aea…c8f8a24`log 46 · tick 19916
Sep 05, 03:58	Sell	0.102382238 PANW	$316.8118	$32.44	`0x16b5840…c1aa4e2`	Block 54,817,308`tx 0xd6cf0cf…4d6df40`log 54 · tick 20033
Sep 05, 03:53	Sell	0.131002487 PANW	$323.4082	$42.37	`0x1386732…06b07ed`	Block 54,814,557`tx 0x2e3b381…d11473b`log 60 · tick 19857
Sep 03, 12:57	Sell	0.167869455 PANW	$328.2171	$55.10	`0xf965029…77bcbee`	Block 53,434,231`tx 0xa284726…4f75f45`log 283 · tick 19629
Sep 03, 10:40	Buy	0.22432663 PANW	$356.8077	$80.04	`0x9bb62d0…1975449`	Block 53,353,801`tx 0x70ed78e…bfad565`log 29 · tick 19331
Sep 02, 23:54	Sell	0.202059468 PANW	$320.6728	$64.79	`0x2dde934…a4bfb2e`	Block 52,975,741`tx 0xef18909…f61e347`log 95 · tick 19748
Sep 02, 21:16	Sell	0.0516314676 PANW	$328.3588	$16.95	`0x3418173…53af700`	Block 52,883,578`tx 0x617c025…725ac21`log 167 · tick 19392
Sep 02, 20:53	Buy	0.15 PANW	$360.6599	$54.10	`0x1352fc7…543321b`	Block 52,870,593`tx 0x9f2f4e2…f6696fb`log 38 · tick 19300
Sep 02, 20:46	Buy	0.0423833979 PANW	$353.5908	$14.99	`0x16b5840…c1aa4e2`	Block 52,866,164`tx 0xc3134ee…471fdaf`log 110 · tick 19580
Sep 02, 20:44	Buy	0.0570124234 PANW	$350.5302	$19.98	`0x16b5840…c1aa4e2`	Block 52,865,225`tx 0xd5398c6…60c7e44`log 67 · tick 19659
Sep 02, 20:42	Buy	0.0720820177 PANW	$346.5994	$24.98	`0x16b5840…c1aa4e2`	Block 52,864,293`tx 0xf6e31c9…ad2a058`log 51 · tick 19764
Sep 02, 20:42	Buy	0.0437073124 PANW	$342.7993	$14.98	`0x16b5840…c1aa4e2`	Block 52,863,862`tx 0x6b9840f…36ae5c7`log 95 · tick 19896
Sep 02, 20:31	Buy	0.0704713307 PANW	$339.3292	$23.91	`0x261d294…ae259f0`	Block 52,857,639`tx 0x59304bb…ad4e92c`log 136 · tick 19976
Sep 02, 20:31	Buy	0.070662584 PANW	$335.0267	$23.67	`0xae03fb6…53a8c64`	Block 52,857,634`tx 0x1a86bef…6023b32`log 61 · tick 20104
Sep 02, 20:30	Buy	0.276764866 PANW	$324.7341	$89.87	`0x9f623d1…98815a4`	Block 52,857,091`tx 0x10e2d77…000c37a`log 79 · tick 20231
Sep 02, 20:30	Buy	0.15186483 PANW	$312.6929	$47.49	`0xdaba385…b3cd466`	Block 52,856,874`tx 0x334809a…1751a67`log 4 · tick 20722

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

PANW

Palo Alto Networks0xb039597ed45cba7b6e2fb9e8be51802969cee5be

PANW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PANW issuer, backing model, and network availability remain source-backed on the token record.