First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / PANW
An indexed onchain market containing PANW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.90
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PANW close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.90 total liquidity
Token 0202.731069 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.000613356807 PANW
0xb039597…9cee5beUSD price$320.626318 decimals
Rolling activity
Quote perspective: PANW
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $340.8634
- 24h high
- $340.8634
- 24h low
- $340.8634
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $62.70
- Transactions
- 28
- Unique traders
- 19
- Buy swaps
- 19
- Sell swaps
- 9
- Unique buyers
- 14
- Unique sellers
- 9
- Buy volume
- $20.00
- Sell volume
- $42.00
Fee stack
- Pool fees
- $0.63
- Base gas fees
- $0.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.86
- Average cost / trade
- $0.03
- Fees / volume
- 1.37%
- Gas / volume
- 0.37%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00129685155 PANW | $327.6555 | $0.42 | 0xabedba0…e0023da | Block 36,263,137tx 0x967a3ee…77ccb01log 4 · tick 186603 | |
| Buy | 0.00136433364 PANW | $310.971 | $0.42 | 0x99a54ef…e0ce3bf | Block 36,152,008tx 0xf614864…2a625fdlog 261 · tick 187594 | |
| Sell | 0.00192011938 PANW | $399.9764 | $0.77 | 0xc5f6e7a…51282bb | Block 36,136,052tx 0x05e1114…52fb2cblog 331 · tick 188587 | |
| Buy | 0.0015798119 PANW | $342.5049 | $0.54 | 0x095e8f1…b03e35e | Block 36,081,819tx 0x2531173…46c149flog 21 · tick 187190 | |
| Buy | 0.00309648141 PANW | $352.0848 | $1.09 | 0x6dd9459…d0ffe8c | Block 36,035,031tx 0xb38d2d5…55f2e5elog 412 · tick 188358 | |
| Buy | 0.00273061186 PANW | $350.5944 | $0.96 | 0xabefb7d…a081b61 | Block 36,033,324tx 0x1eb7524…c58a079log 340 · tick 190466 | |
| Buy | 0.0015206602 PANW | $338.6318 | $0.51 | 0x1712f11…523c68b | Block 36,031,296tx 0xc1349de…8c2a43blog 113 · tick 192157 | |
| Buy | 0.00326455026 PANW | $349.0068 | $1.14 | 0xd37e964…e06077a | Block 36,026,632tx 0xa38f23a…8760aa2log 120 · tick 193040 | |
| Buy | 0.0019446384 PANW | $293.2485 | $0.57 | 0x61c333a…01a13ce | Block 36,026,045tx 0x59d05ad…a570f3dlog 286 · tick 194813 | |
| Buy | 0.00227847545 PANW | $353.2428 | $0.80 | 0xabefb7d…a081b61 | Block 36,015,716tx 0xe4ea6ae…94f8038log 18 · tick 195799 | |
| Buy | 0.00270981428 PANW | $357.7109 | $0.97 | 0x8a284f9…d0befc6 | Block 36,015,227tx 0xe74f6f4…d24b883log 350 · tick 196896 | |
| Buy | 0.00668563388 PANW | $333.0259 | $2.23 | 0x8a284f9…d0befc6 | Block 36,013,791tx 0x212c5cb…8c78e6dlog 186 · tick 198127 | |
| Sell | 0.00264228313 PANW | $395.7131 | $1.05 | 0x8a284f9…d0befc6 | Block 36,005,846tx 0x53ee1ce…a1264eclog 134 · tick 200875 | |
| Buy | 0.00325254253 PANW | $354.0736 | $1.15 | 0x6dd9459…d0ffe8c | Block 36,002,705tx 0xfb843f2…9c625edlog 238 · tick 199844 | |
| Sell | 0.00421626463 PANW | $403.4604 | $1.70 | 0x846a00d…624574c | Block 35,999,977tx 0x7d9613d…efa76e6log 121 · tick 201118 | |
| Buy | 0.00522436447 PANW | $343.5937 | $1.80 | 0x5170f6f…f1ddbff | Block 35,999,470tx 0xed3b724…bd0f506log 342 · tick 199468 | |
| Sell | 0.00600114301 PANW | $386.1275 | $2.32 | 0xd37e964…e06077a | Block 35,998,499tx 0xd81cc87…50b0e6elog 172 · tick 201512 | |
| Sell | 0.00282106344 PANW | $396.8572 | $1.12 | 0x1712f11…523c68b | Block 35,997,720tx 0x1f1d39b…5233ebflog 385 · tick 199171 | |
| Buy | 0.00351708588 PANW | $350.9901 | $1.23 | 0xabd3b94…802717b | Block 35,996,294tx 0xb1cffc2…6037aa2log 165 · tick 197967 | |
| Buy | 0.0059823112 PANW | $341.9426 | $2.05 | 0xabedba0…e0023da | Block 35,995,528tx 0x604d74e…cef85eclog 188 · tick 199471 |
Pool composition
The two token contracts that define this market
Second token
PANW
Palo Alto Networks0xb039597ed45cba7b6e2fb9e8be51802969cee5beHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PANW issuer, backing model, and network availability remain source-backed on the token record.