First token
SOCIO
SOCIO0x5e9587b5191c58b9c11764d593dc216b00451e18Robinhood Chain · Uniswap
SOCIO / PATH
An indexed onchain market containing PATH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8.38
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOCIO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8.38 total liquidity
Token 0989,902,564 SOCIO
0x5e9587b…0451e18USD price$0.0000199718 decimals
Token 10.60044718 PATH
0xfb2664f…8645cdaUSD price$13.955718 decimals
Rolling activity
Quote perspective: SOCIO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001997
- 24h high
- $0.00001997
- 24h low
- $0.00001997
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,832.90
- Transactions
- 18
- Unique traders
- 3
- Buy swaps
- 9
- Sell swaps
- 9
- Unique buyers
- 3
- Unique sellers
- 3
- Buy volume
- $927.00
- Sell volume
- $904.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $4.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.09
- Average cost / trade
- $0.23
- Fees / volume
- 0.223%
- Gas / volume
- 0.223%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 27,138.8339 SOCIO | $0.00001999 | $0.54 | 0xbc3b9e9…23ff876 | Block 53,809,965tx 0x4a318e9…a77575elog 51 · tick -136307 | |
| Buy | 54,258.972 SOCIO | $0.00001999 | $1.08 | 0xbc3b9e9…23ff876 | Block 53,809,965tx 0x4a318e9…a77575elog 45 · tick -136307 | |
| Sell | 27,808,976.7 SOCIO | $0.00002053 | $570.89 | 0xbc3b9e9…23ff876 | Block 53,809,965tx 0x4a318e9…a77575elog 40 · tick -136307 | |
| Buy | 4,011.2345 SOCIO | $0.0000216 | $0.09 | 0x46236a0…26c7d70 | Block 53,798,701tx 0x9f982b2…0521008log 54 · tick -135736 | |
| Buy | 8,018.65448 SOCIO | $0.0000216 | $0.17 | 0x46236a0…26c7d70 | Block 53,798,701tx 0x9f982b2…0521008log 48 · tick -135736 | |
| Sell | 4,210,250.46 SOCIO | $0.00002165 | $91.15 | 0x46236a0…26c7d70 | Block 53,798,701tx 0x9f982b2…0521008log 43 · tick -135736 | |
| Buy | 10,092.263 SOCIO | $0.00002186 | $0.22 | 0x887c2ac…13cd818 | Block 53,798,522tx 0x866d7f2…77dec44log 117 · tick -135648 | |
| Buy | 20,175.3158 SOCIO | $0.00002186 | $0.44 | 0x887c2ac…13cd818 | Block 53,798,522tx 0x866d7f2…77dec44log 111 · tick -135648 | |
| Sell | 10,522,711.1 SOCIO | $0.00002206 | $232.08 | 0x887c2ac…13cd818 | Block 53,798,522tx 0x866d7f2…77dec44log 106 · tick -135648 | |
| Sell | 8,117.51532 SOCIO | $0.00002252 | $0.18 | 0x46236a0…26c7d70 | Block 53,798,368tx 0x7660b74…8ede88elog 17 · tick -135427 | |
| Sell | 40,565.2934 SOCIO | $0.00002252 | $0.91 | 0x46236a0…26c7d70 | Block 53,798,368tx 0x7660b74…8ede88elog 10 · tick -135427 | |
| Buy | 4,270,030.89 SOCIO | $0.00002246 | $95.93 | 0x46236a0…26c7d70 | Block 53,798,368tx 0x7660b74…8ede88elog 8 · tick -135427 | |
| Sell | 20,288.1681 SOCIO | $0.00002232 | $0.45 | 0x887c2ac…13cd818 | Block 53,798,340tx 0x8f77bc6…6fdc928log 27 · tick -135516 | |
| Sell | 101,385.148 SOCIO | $0.00002232 | $2.26 | 0x887c2ac…13cd818 | Block 53,798,340tx 0x8f77bc6…6fdc928log 20 · tick -135516 | |
| Buy | 10,672,120.8 SOCIO | $0.00002212 | $236.07 | 0x887c2ac…13cd818 | Block 53,798,340tx 0x8f77bc6…6fdc928log 18 · tick -135516 | |
| Sell | 53,613.4432 SOCIO | $0.00002161 | $1.16 | 0xbc3b9e9…23ff876 | Block 53,798,327tx 0xaf9347b…38e008blog 84 · tick -135738 | |
| Sell | 267,936.388 SOCIO | $0.00002161 | $5.79 | 0xbc3b9e9…23ff876 | Block 53,798,327tx 0xaf9347b…38e008blog 77 · tick -135738 | |
| Buy | 28,203,830.3 SOCIO | $0.00002104 | $593.48 | 0xbc3b9e9…23ff876 | Block 53,798,327tx 0xaf9347b…38e008blog 74 · tick -135738 |
Pool composition
The two token contracts that define this market
Second token
PATH
UiPath • Robinhood Token0xfb2664f07b6aadd29ea7a59d8859b1aeb8645cdaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PATH issuer, backing model, and network availability remain source-backed on the token record.