Ethereum · Uniswap

PAXG / XAUt

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,101.44
24-hour volume: $3,375.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,342.05−0.15%Sep 13, 2026, 12 AM UTC

$4,681.19$4,281.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,101.44 total liquidity

Token 02.54916877 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Token 10.186022 XAUt0x6874966…2782f38

USD price$4,349.44596 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.04%	$3,328.00
24 hours	+0.09%	$3,375.00

Current quote price: $4,342.0549
24h high: $4,342.0549
24h low: $4,338.1572

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,328.08
Transactions: 3
Unique traders: 2
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $1,742.00
Sell volume: $1,586.00

Fee stack

Pool fees: $0.33
Base gas fees: $0.08
Priority fees: $0.27
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.68
Average cost / trade: $0.23
Fees / volume: 0.021%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:07	Sell	0.364776 XAUt	$4,347.732	$1,585.95	`0x27c2a17…d0d2bf2`	Block 25,966,913`tx 0xc31fe28…dcb632b`log 49 · tick -276312
Sep 13, 07:07	Buy	0.017355 XAUt	$4,632.5417	$80.40	`0x7bef162…8705c24`	Block 25,966,913`tx 0x96d8830…989ee25`log 26 · tick -276312
Sep 13, 07:07	Buy	0.382133 XAUt	$4,348.5759	$1,661.73	`0x27c2a17…d0d2bf2`	Block 25,966,913`tx 0x798103a…3cb832b`log 5 · tick -276312
Sep 12, 17:29	Buy	0.010781 XAUt	$4,341.166	$46.80	`0x2fdb778…a6b287d`	Block 25,962,836`tx 0x4ac9361…c34e1c8`log 493 · tick -276310
Sep 11, 21:50	Sell	0.0385 XAUt	$4,338.2434	$167.02	`0x4b58dd2…58df583`	Block 25,956,963`tx 0xd371dc4…ccbbcb6`log 368 · tick -276309
Sep 11, 19:45	Buy	0.004346 XAUt	$4,352.3626	$18.92	`0x2fdb778…a6b287d`	Block 25,956,340`tx 0x505f047…504cbec`log 235 · tick -276312
Sep 11, 13:37	Buy	0.011724 XAUt	$4,378.2207	$51.33	`0xc93282b…1e8c379`	Block 25,954,505`tx 0x02f61da…ddeee45`log 521 · tick -276312
Sep 11, 11:12	Buy	0.013759 XAUt	$4,322.961	$59.48	`0x004b382…026bf1c`	Block 25,953,782`tx 0xc9749e7…5531f7a`log 798 · tick -276311
Sep 11, 06:15	Sell	0.01326 XAUt	$4,351.539	$57.70	`0x6a126f2…4c235a9`	Block 25,952,300`tx 0x6d39734…d0f4ed5`log 882 · tick -276310
Sep 11, 05:09	Sell	0.036151 XAUt	$4,333.5232	$156.66	`0x01096db…7aebe8e`	Block 25,951,971`tx 0x4abd49a…295eec2`log 361 · tick -276311
Sep 11, 03:28	Sell	0.011596 XAUt	$4,316.6505	$50.06	`0xa60ded4…90addeb`	Block 25,951,469`tx 0x4acf6a9…1f937ee`log 753 · tick -276314
Sep 11, 02:39	Sell	0.014723 XAUt	$4,325.4069	$63.68	`0x1ce52d9…1a0e9d7`	Block 25,951,221`tx 0x7fa474b…013e1f4`log 696 · tick -276315
Sep 11, 01:24	Sell	0.011553 XAUt	$4,335.2121	$50.08	`0xa60ded4…90addeb`	Block 25,950,853`tx 0xe707a5a…b70ce6b`log 635 · tick -276316
Sep 11, 00:46	Sell	0.011675 XAUt	$4,333.6588	$50.60	`0xae2fc48…a1fae13`	Block 25,950,665`tx 0xeeceda3…0e628f0`log 323 · tick -276317
Sep 11, 00:24	Sell	0.031263 XAUt	$4,335.7362	$135.55	`0xf156341…9b36567`	Block 25,950,551`tx 0xa8e703d…c8b8aa5`log 451 · tick -276318
Sep 11, 00:21	Sell	0.011568 XAUt	$4,330.8903	$50.10	`0xa60ded4…90addeb`	Block 25,950,536`tx 0xd9092e0…30a081e`log 759 · tick -276320
Sep 10, 23:15	Sell	0.009963 XAUt	$4,314.5415	$42.99	`0x08b00ce…bfd1e65`	Block 25,950,210`tx 0xdd00734…5ba4b72`log 181 · tick -276321
Sep 10, 23:15	Sell	0.009969 XAUt	$4,314.8834	$43.02	`0x08b00ce…bfd1e65`	Block 25,950,210`tx 0xdd00734…5ba4b72`log 164 · tick -276321
Sep 10, 20:31	Sell	0.023116 XAUt	$4,329.202	$100.07	`0x091023c…cc88d1b`	Block 25,949,396`tx 0xfa9dd4a…b8f5d9c`log 359 · tick -276323
Sep 10, 19:01	Buy	0.037557 XAUt	$4,336.8171	$162.88	`0xebff65e…9f7f7f7`	Block 25,948,950`tx 0x08f9568…8f652d5`log 117 · tick -276325

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.