Ethereum · AlgebraIntegral

PAXG / USDC

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,016.21
24-hour volume: $1,210.00
Network: Ethereum
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Ethereum · PAXG close in USD, filtered pair bars

$4,350.43−0.56%Sep 13, 2026, 12 AM UTC

$4,703.37$4,287.10

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,016.21 total liquidity

Token 03.61648937 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Token 114,018.1009 USDC0xa0b8699…606eb48

USD price$0.9998656 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	+0.03%	$50.00
1 hour	-0.05%	$194.00
4 hours	-0.12%	$782.00
12 hours	-0.12%	$782.00
24 hours	-0.13%	$1,210.00

Current quote price: $4,350.4332
24h high: $4,358.8097
24h low: $4,347.9049

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $781.52
Transactions: 8
Unique traders: 7
Buy swaps: 3
Sell swaps: 5
Unique buyers: 3
Unique sellers: 5
Buy volume: $294.00
Sell volume: $489.00

Fee stack

Pool fees: $3.91
Base gas fees: $0.35
Priority fees: $0.10
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $4.36
Average cost / trade: $0.54
Fees / volume: 0.558%
Gas / volume: 0.057%

Execution risk

MEV share of fees: 0.176%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Buy	0.011488683 PAXG	$4,351.5185	$49.99	`0xa60ded4…90addeb`	Block 25,968,285`tx 0x93754f5…6e4b8a8`log 380 · tick -192539
Sep 13, 11:16	Sell	0.033 PAXG	$4,349.117	$143.52	`0x95c721f…8f859d5`	Block 25,968,155`tx 0x57ed482…37d6897`log 242 · tick -192542
Sep 13, 10:26	Sell	0.0124045695 PAXG	$4,351.6621	$53.98	`0x2220f96…a1584e2`	Block 25,967,906`tx 0xc1fb40c…a9a3d09`log 421 · tick -192533
Sep 13, 09:38	Sell	0.00037351927 PAXG	$4,352.3968	$1.63	`0x5b2a13f…97dadc3`	Block 25,967,665`tx 0x9568bbb…87bb125`log 444 · tick -192530
Sep 13, 09:11	Buy	0.0468570951 PAXG	$4,353.1773	$203.98	`0x7bef162…8705c24`	Block 25,967,532`tx 0x6bad3a5…30c8996`log 44 · tick -192530
Sep 13, 08:34	Buy	0.00910144828 PAXG	$4,350.1638	$39.59	`0x75b93e8…8433c3f`	Block 25,967,346`tx 0x4268929…abeecbb`log 779 · tick -192542
Sep 13, 08:34	Sell	0.0351027718 PAXG	$4,348.1658	$152.63	`0x75b93e8…8433c3f`	Block 25,967,346`tx 0x4268929…abeecbb`log 774 · tick -192544
Sep 13, 08:34	Sell	0.0312969213 PAXG	$4,351.9269	$136.20	`0x6eb5074…7c6d43b`	Block 25,967,344`tx 0x41b7928…8763848`log 586 · tick -192535
Sep 12, 23:06	Sell	0.0071 PAXG	$4,354.2071	$30.91	`0xb7cfd12…55384fb`	Block 25,964,513`tx 0x5b526da…6ab64dc`log 914 · tick -192527
Sep 12, 20:33	Sell	0.000494726309 PAXG	$4,354.6066	$2.15	`0x9d33b4d…2e4da3f`	Block 25,963,750`tx 0x5b3b081…6525d14`log 841 · tick -192525
Sep 12, 19:25	Sell	0.012 PAXG	$4,355.1056	$52.26	`0x6ed5c31…c9929af`	Block 25,963,412`tx 0x07b1a2b…eba94a7`log 56 · tick -192525
Sep 12, 18:35	Sell	0.00111414337 PAXG	$4,356.0543	$4.85	`0x0112fdd…fa5da87`	Block 25,963,163`tx 0xcf0e388…dc29878`log 560 · tick -192522
Sep 12, 18:34	Sell	0.00288832774 PAXG	$4,356.2837	$12.58	`0xe35c06a…a94e19c`	Block 25,963,161`tx 0x3da5d1a…2d76a4b`log 318 · tick -192522
Sep 12, 17:05	Sell	0.00182697607 PAXG	$4,356.3272	$7.96	`0x26875ec…c8e1965`	Block 25,962,716`tx 0x5782708…c56e4d9`log 899 · tick -192521
Sep 12, 16:55	Sell	0.00115415431 PAXG	$4,356.747	$5.03	`0x9c4e234…b0ef13b`	Block 25,962,666`tx 0x191a8c9…469fac6`log 180 · tick -192520
Sep 12, 16:53	Sell	0.00271542193 PAXG	$4,356.8392	$11.83	`0x9d75fd2…4acd986`	Block 25,962,656`tx 0xd9fca4a…88b9867`log 256 · tick -192520
Sep 12, 16:47	Buy	0.0455220652 PAXG	$4,357.9501	$198.38	`0x45b7759…2550b72`	Block 25,962,625`tx 0x8af6290…9c50732`log 297 · tick -192519
Sep 12, 12:03	Sell	0.0222668451 PAXG	$4,353.1937	$96.93	`0xe8d1c8d…81dd262`	Block 25,961,208`tx 0xda91296…9a57a9c`log 714 · tick -192531
Sep 12, 12:00	Sell	0.00121188728 PAXG	$4,354.5426	$5.28	`0xd0b6987…a926b33`	Block 25,961,195`tx 0x61c1706…d73a6f6`log 179 · tick -192525
Sep 12, 07:30	Sell	0.00114767095 PAXG	$4,354.5182	$5.00	`0xd2fb4a1…eb49116`	Block 25,959,846`tx 0xf146dc3…c0d99ea`log 144 · tick -192525

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.