Ethereum · Uniswap

PAXG / iETH

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $647.65
24-hour volume: $3.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · iETH close in USD, filtered pair bars

$0.010921+35.66%Sep 13, 2026, 12 AM UTC

$0.011606$0.007727

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$647.65 total liquidity

Token 00.148669468 PAXG0x4580488…ecbaf78

USD price$4,356.289718 decimals

Token 159,365.9053 iETH0x859a9c0…9e44b4b

USD price$0.0109338 decimals

Rolling activity

Quote perspective: iETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.86%	$3.00
12 hours	-0.86%	$3.00
24 hours	-0.86%	$3.00

Current quote price: $0.010921
24h high: $0.011016
24h low: $0.010921

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.14
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.705%
Gas / volume: 0.405%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:55	Sell	286.79511 iETH	$0.010941	$3.14	`0x27c2a17…d0d2bf2`	Block 25,967,751`tx 0xee0344d…cf039c1`log 1473
Sep 12, 00:21	Sell	275.191647 iETH	$0.011034	$3.04	`0x5a14ed9…92b7818`	Block 25,957,713`tx 0x8a7c4a9…f8478fb`log 272
Sep 11, 15:44	Buy	960.56534 iETH	$0.011252	$10.81	`0x0000007…ebfdf96`	Block 25,955,136`tx 0x5bce62c…ab354a7`log 1039
Sep 06, 11:26	Sell	360.956616 iETH	$0.011002	$3.97	`0x27c2a17…d0d2bf2`	Block 25,917,998`tx 0xfd783c3…90313e5`log 345
Sep 03, 19:40	Buy	493.183634 iETH	$0.011283	$5.56	`0x0000007…999544b`	Block 25,898,932`tx 0x6f4acde…95ebb8e`log 1676
Sep 02, 20:53	Sell	435.437459 iETH	$0.010867	$4.73	`0x6f63d6b…4e6fe97`	Block 25,892,128`tx 0x6309d08…97a3f3c`log 1040
Sep 01, 05:15	Buy	288.005361 iETH	$0.011096	$3.20	`0xfc9928f…785e535`	Block 25,880,274`tx 0x3d17be2…450e6d6`log 731
Sep 01, 02:20	Buy	1.95758358 iETH	$0.01106	$0.02	`0x0000000…11e089b`	Block 25,879,402`tx 0x2523522…164a4f6`log 640
Aug 31, 00:12	Sell	435.24012 iETH	$0.011055	$4.81	`0x0000007…ebfdf96`	Block 25,871,597`tx 0x3b8380b…6023c1e`log 1290
Aug 30, 09:12	Sell	1,177.57904 iETH	$0.011375	$13.40	`0x194cf1b…710667b`	Block 25,867,109`tx 0x1e222ea…9a89ac4`log 291
Aug 30, 08:59	Sell	1,439.59717 iETH	$0.011899	$17.13	`0x0000002…422c5a7`	Block 25,867,049`tx 0x594be1f…16f1208`log 273
Aug 30, 05:21	Sell	2,558.81367 iETH	$0.012778	$32.70	`0x0000002…422c5a7`	Block 25,865,959`tx 0xae6002d…55813bd`log 25
Aug 30, 02:40	Buy	5,218.81402 iETH	$0.013431	$70.10	`0x22d7ce9…b82a834`	Block 25,865,159`tx 0x31e6ca2…4ff0402`log 67
Aug 30, 01:20	Sell	976.242067 iETH	$0.011305	$11.04	`0x1722261…f861f63`	Block 25,864,756`tx 0x8b6e9e7…1b3e940`log 777
Aug 30, 00:28	Buy	6,197.67493 iETH	$0.011639	$72.14	`0x22d7ce9…b82a834`	Block 25,864,501`tx 0xeea090f…b7bffe3`log 157
Aug 28, 20:38	Sell	276.52916 iETH	$0.00941631	$2.60	`0xe75ed6f…9b46b0d`	Block 25,856,178`tx 0x9119fe9…3326d66`log 763
Aug 27, 09:48	Buy	506.075597 iETH	$0.00984	$4.98	`0x0000007…ebfdf96`	Block 25,845,760`tx 0x852c15c…864601f`log 1433
Aug 26, 22:10	Buy	534.018741 iETH	$0.00971432	$5.19	`0x6f63d6b…4e6fe97`	Block 25,842,283`tx 0x2765e94…0463159`log 1001
Aug 25, 22:12	Sell	549.830536 iETH	$0.00963492	$5.30	`0x4f54f1e…d6801a6`	Block 25,835,125`tx 0x2e01ceb…a1ad0df`log 559
Aug 24, 00:12	Sell	432.8706 iETH	$0.00975002	$4.22	`0x6f63d6b…4e6fe97`	Block 25,821,365`tx 0x1aa377e…c8d6dde`log 1432

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

iETH

iEthereum0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.