Ethereum · Uniswap

WBTC / PAXG

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,699.61
24-hour volume: $1,174.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,349.50−0.71%Sep 13, 2026, 12 AM UTC

$4,687.15$4,285.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,699.61 total liquidity

Token 00.15249951 WBTC0x2260fac…bc2c599

USD price$76,718.96928 decimals

Token 12.65525522 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	+0.2%	$50.00
1 hour	-0.03%	$70.00
4 hours	+0.13%	$647.00
12 hours	-0.13%	$751.00
24 hours	-0.37%	$1,174.00

Current quote price: $4,349.4994
24h high: $4,365.4941
24h low: $4,338.3352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $750.52
Transactions: 13
Unique traders: 7
Buy swaps: 9
Sell swaps: 4
Unique buyers: 5
Unique sellers: 3
Buy volume: $609.00
Sell volume: $141.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.40
Priority fees: $0.54
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.94
Average cost / trade: $0.07
Fees / volume: 0.125%
Gas / volume: 0.125%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	0.011488683 PAXG	$4,348.2402	$49.96	`0xa60ded4…90addeb`	Block 25,968,285`tx 0x93754f5…6e4b8a8`log 383 · tick 258966
Sep 13, 11:19	Buy	0.002300502 PAXG	$4,341.3989	$9.99	`0xa60ded4…90addeb`	Block 25,968,172`tx 0x6302db4…1af16dc`log 837 · tick 258960
Sep 13, 11:18	Buy	0.00230059028 PAXG	$4,339.6241	$9.98	`0xa60ded4…90addeb`	Block 25,968,165`tx 0xfec193c…27a2ffc`log 654 · tick 258961
Sep 13, 10:15	Sell	0.0114791581 PAXG	$4,349.48	$49.93	`0xa60ded4…90addeb`	Block 25,967,848`tx 0xc1adce0…8323093`log 453 · tick 258962
Sep 13, 09:32	Buy	0.0180573025 PAXG	$4,344.2908	$78.45	`0x44c8210…57b6bdd`	Block 25,967,637`tx 0x03f4399…841269e`log 478 · tick 258957
Sep 13, 09:27	Buy	0.0193796353 PAXG	$4,353.4291	$84.37	`0x367140d…8f44223`	Block 25,967,611`tx 0xdd1439b…86281b7`log 885 · tick 258966
Sep 13, 09:23	Buy	0.0113908567 PAXG	$4,344.6837	$49.49	`0x367140d…8f44223`	Block 25,967,593`tx 0x3293302…5c83369`log 1820 · tick 258975
Sep 13, 08:41	Buy	0.0266560902 PAXG	$4,349.1508	$115.93	`0xa60ded4…90addeb`	Block 25,967,381`tx 0x98bd478…764673e`log 610 · tick 258981
Sep 13, 08:34	Buy	0.022728342 PAXG	$4,343.1122	$98.71	`0x2c076a1…9dbec96`	Block 25,967,346`tx 0x04780d4…b0f4912`log 989 · tick 258994
Sep 13, 08:19	Buy	0.0229740164 PAXG	$4,344.8263	$99.82	`0xa60ded4…90addeb`	Block 25,967,269`tx 0x03cb6d1…ddcdda6`log 1927 · tick 259006
Sep 13, 06:58	Buy	0.0144237719 PAXG	$4,343.6796	$62.65	`0x7d344a2…81915d4`	Block 25,966,866`tx 0x039a2e1…0b86bf5`log 176 · tick 259017
Sep 13, 01:49	Sell	0.00246902605 PAXG	$4,359.3949	$10.76	`0xfc2175a…d3aae83`	Block 25,965,328`tx 0x98d399b…7684576`log 376 · tick 259024
Sep 13, 00:02	Sell	0.0069900579 PAXG	$4,361.1879	$30.48	`0xeaf6f1e…aca95bc`	Block 25,964,792`tx 0x094c8fb…1553962`log 1201 · tick 259023
Sep 12, 22:52	Sell	0.00247164357 PAXG	$4,355.1073	$10.76	`0xc476fb4…7fce021`	Block 25,964,446`tx 0xad049fa…febbe80`log 731 · tick 259020
Sep 12, 22:11	Sell	0.00227720482 PAXG	$4,355.87	$9.92	`0x45df5e6…aec8012`	Block 25,964,237`tx 0x81bbed3…8761916`log 728 · tick 259018
Sep 12, 22:04	Sell	0.00109405428 PAXG	$4,355.4248	$4.77	`0x9d75fd2…4acd986`	Block 25,964,206`tx 0x9de161a…5c9da03`log 830 · tick 259017
Sep 12, 21:56	Sell	0.00573899337 PAXG	$4,356.7411	$25.00	`0x2cf1048…b2397b2`	Block 25,964,165`tx 0x4b6f058…21abbcb`log 168 · tick 259017
Sep 12, 21:35	Sell	0.001994 PAXG	$4,357.6913	$8.69	`0x7dd6517…3eed64b`	Block 25,964,058`tx 0x3990435…e97f27c`log 1573 · tick 259014
Sep 12, 21:17	Sell	0.000300005706 PAXG	$4,359.1345	$1.31	`0x319843a…b9707c9`	Block 25,963,971`tx 0x687b0ee…a9c39ab`log 441 · tick 259013
Sep 12, 20:17	Sell	0.000361811419 PAXG	$4,354.33	$1.58	`0x6f0e35f…b489e0d`	Block 25,963,673`tx 0x3c0c437…c09f975`log 646 · tick 259013

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.