Ethereum · Uniswap

PAXG / ODIN

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,875.94
24-hour volume: $1,438.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,349.60−0.57%Sep 13, 2026, 12 AM UTC

$4,719.64$4,304.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,875.94 total liquidity

Token 02.04889061 PAXG0x4580488…ecbaf78

USD price$4,351.81318 decimals

Token 14,205,220.13 ODIN0xdfc5964…a667714

USD price$0.002110718 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.09%	$177.00
12 hours	-0.34%	$1,346.00
24 hours	-0.35%	$1,438.00

Current quote price: $4,349.5986
24h high: $4,439.2173
24h low: $4,344.7638

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,346.34
Transactions: 21
Unique traders: 20
Buy swaps: 12
Sell swaps: 9
Unique buyers: 11
Unique sellers: 9
Buy volume: $812.00
Sell volume: $535.00

Fee stack

Pool fees: $4.04
Base gas fees: $0.31
Priority fees: $1.59
Builder tips: $1.42
L1 data fees: Unavailable
Total fees: $7.35
Average cost / trade: $0.35
Fees / volume: 0.546%
Gas / volume: 0.141%

Execution risk

MEV share of fees: 19.303%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:52	Sell	542.971199 ODIN	$0.00211924	$1.15	`0x0000000…11e089b`	Block 25,967,735`tx 0x43a26b0…631026e`log 238
Sep 13, 09:50	Buy	22,312.6579 ODIN	$0.00211923	$47.29	`0x49719d2…a41a452`	Block 25,967,727`tx 0x73a6868…c085aa3`log 70
Sep 13, 09:36	Buy	3,720.58589 ODIN	$0.00211006	$7.85	`0x27c2a17…d0d2bf2`	Block 25,967,656`tx 0x19166e4…130675e`log 605
Sep 13, 09:35	Sell	49,455.0162 ODIN	$0.00210977	$104.34	`0x6fbbb17…8db5082`	Block 25,967,652`tx 0xb909520…9020047`log 359
Sep 13, 08:36	Sell	7,584.26021 ODIN	$0.00214129	$16.24	`0x312c64e…0e309e1`	Block 25,967,356`tx 0x1695da6…1b433d6`log 1082
Sep 13, 08:27	Sell	3,512.8099 ODIN	$0.0021446	$7.53	`0x5f6e931…f1ec1d3`	Block 25,967,311`tx 0xfac823d…8ae0662`log 619
Sep 13, 07:38	Sell	5,947.23116 ODIN	$0.00216074	$12.85	`0x5c6a3ae…d30747b`	Block 25,967,068`tx 0x2bea4fe…0ccda1c`log 239
Sep 13, 07:38	Buy	31,385.4461 ODIN	$0.00216726	$68.02	`0xe83f759…dc5870c`	Block 25,967,067`tx 0x69299ec…6e3b6df`log 55
Sep 13, 07:34	Sell	4,842.68865 ODIN	$0.00212641	$10.30	`0x4bddad8…c7db448`	Block 25,967,048`tx 0xab75b6b…e9f4129`log 430
Sep 13, 07:34	Sell	16,034.8509 ODIN	$0.00212641	$34.10	`0xbafbbdf…7ff0378`	Block 25,967,048`tx 0xc70c516…c400801`log 406
Sep 13, 07:34	Sell	8,478.79917 ODIN	$0.00212641	$18.03	`0x8eff9ee…7a60a32`	Block 25,967,048`tx 0xc77056d…d6b487f`log 289
Sep 13, 07:34	Buy	79,718.2676 ODIN	$0.00212641	$169.51	`0x6ed7821…958f6e4`	Block 25,967,048`tx 0x1f168be…9f0cc5a`log 226
Sep 13, 07:34	Buy	6,453.02648 ODIN	$0.00209105	$13.49	`0x0000098…e6d31e0`	Block 25,967,047`tx 0xab2e598…7151138`log 606
Sep 13, 07:34	Buy	1,398.49242 ODIN	$0.00209105	$2.92	`0xa0a65c2…56967cd`	Block 25,967,047`tx 0x1746502…bd0c50a`log 395
Sep 13, 07:34	Sell	103,779.766 ODIN	$0.00209105	$217.01	`0xa784215…ab7d46c`	Block 25,967,047`tx 0x3085d25…ff53eef`log 206
Sep 13, 07:29	Sell	10,882.8649 ODIN	$0.00220201	$23.96	`0x61e82cb…97ffa1e`	Block 25,967,020`tx 0xeeb5236…992f4da`log 309
Sep 13, 07:28	Sell	9,793.87509 ODIN	$0.00220624	$21.61	`0xfc9928f…785e535`	Block 25,967,019`tx 0xee92387…151f016`log 67
Sep 13, 07:28	Buy	73,673.9833 ODIN	$0.00219555	$161.75	`0xcb9e133…2eff3f5`	Block 25,967,017`tx 0xd600396…3147eea`log 83
Sep 13, 07:28	Buy	10,541.5969 ODIN	$0.00219555	$23.14	`0x315d2ee…f8d9eba`	Block 25,967,017`tx 0x3093a7a…4e3a2df`log 59
Sep 13, 07:28	Sell	160,020.721 ODIN	$0.00215365	$344.63	`0xa784215…ab7d46c`	Block 25,967,016`tx 0xd0fca34…1571150`log 67

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

ODIN

Dejitaru Odin0xdfc5964141c018485b4d017634660f85aa667714

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.