Ethereum · PancakeSwap

PAXG / WETH

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $602.53
24-hour volume: $0.00
Network: Ethereum
Venue: PancakeSwap

Pool price history

PancakeSwap · Ethereum · PAXG close in USD, filtered pair bars

$4,397.18−4.24%Sep 12, 2026, 12 AM UTC

$4,681.83$4,322.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$602.53 total liquidity

Token 00.140411742 PAXG0x4580488…ecbaf78

USD price$4,356.289718 decimals

Token 10.243423577 WETH0xc02aaa3…c756cc2

USD price$2,475.252618 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,397.177
24h high: $4,397.177
24h low: $4,397.177

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $20.53
Transactions: 8
Unique traders: 7
Buy swaps: 4
Sell swaps: 4
Unique buyers: 3
Unique sellers: 4
Buy volume: $13.00
Sell volume: $7.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.24
Priority fees: $0.11
Builder tips: $0.04
L1 data fees: Unavailable
Total fees: $0.59
Average cost / trade: $0.07
Fees / volume: 2.862%
Gas / volume: 1.69%

Execution risk

MEV share of fees: 6.018%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:08	Sell	0.000458235356 PAXG	$4,367.3319	$2.00	`0xc4fd2b8…fb53d9c`	Block 25,961,236`tx 0x0fbdb8b…4172e5e`log 492 · tick 5506
Sep 12, 08:34	Sell	0.000286488975 PAXG	$4,378.4604	$1.25	`0x2a4c56e…f4b83a0`	Block 25,960,167`tx 0xc07f4f0…056ba2b`log 547 · tick 5571
Sep 12, 03:36	Sell	0.0000278051347 PAXG	$4,359.8715	$0.12	`0x0000000…11e089b`	Block 25,958,679`tx 0x4ee9a71…4010f6e`log 752 · tick 5612
Sep 12, 03:33	Sell	0.00082587256 PAXG	$4,386.5567	$3.62	`0xe75ed6f…9b46b0d`	Block 25,958,664`tx 0xb154d97…2fbc672`log 313 · tick 5615
Sep 12, 03:33	Buy	0.000504590535 PAXG	$4,485.6881	$2.26	`0xcad9761…5cbe850`	Block 25,958,663`tx 0x50d7afe…0c8cbd4`log 1142 · tick 5733
Sep 12, 03:30	Buy	0.00161990891 PAXG	$4,417.951	$7.16	`0xcad9761…5cbe850`	Block 25,958,651`tx 0xc5a3761…cd38942`log 369 · tick 5660
Sep 12, 00:13	Buy	0.00048909551 PAXG	$4,356.8754	$2.13	`0xddc241e…3af969d`	Block 25,957,674`tx 0xadca403…f443dbe`log 618 · tick 5429
Sep 12, 00:13	Buy	0.000453679817 PAXG	$4,356.8754	$1.98	`0x123cddf…8115d50`	Block 25,957,674`tx 0xca080f7…dfba0d3`log 415 · tick 5360
Sep 11, 18:16	Buy	0.000739309208 PAXG	$4,352.4445	$3.22	`0x3dc51e6…08a917b`	Block 25,955,896`tx 0x1830cd7…06dad8a`log 126 · tick 5295
Sep 11, 14:35	Sell	0.00386884651 PAXG	$4,463.4723	$17.27	`0x69e2b28…94b04d5`	Block 25,954,797`tx 0xf472cfc…30a38de`log 225 · tick 5191
Sep 10, 02:29	Buy	0.000176249939 PAXG	$4,413.5776	$0.78	`0xc84ef5b…7a09aa1`	Block 25,944,006`tx 0xd422c76…84fddde`log 134 · tick 5736
Sep 07, 05:51	Sell	0.000255936618 PAXG	$4,400.0822	$1.13	`0x92176bb…f1d099c`	Block 25,923,501`tx 0xcc3c1a5…79d7947`log 610 · tick 5711
Sep 06, 21:23	Sell	0.000802178418 PAXG	$4,441.3149	$3.56	`0x6f63d6b…4e6fe97`	Block 25,920,972`tx 0x3551b66…e168afb`log 393 · tick 5748
Sep 06, 18:02	Sell	0.000412762274 PAXG	$4,447.8403	$1.84	`0x139618a…f681664`	Block 25,919,974`tx 0xd45aacc…91a188c`log 194 · tick 5863
Sep 06, 16:56	Sell	0.00027212547 PAXG	$4,452.5179	$1.21	`0xe8d1a1e…0d89e98`	Block 25,919,644`tx 0x37f76ff…199e423`log 398 · tick 5922
Sep 06, 14:54	Buy	0.000895258744 PAXG	$4,526.0967	$4.05	`0x2615536…13b8fd4`	Block 25,919,036`tx 0x0cbd221…14fd2f8`log 137 · tick 5961
Sep 04, 08:48	Sell	0.000384027843 PAXG	$4,486.6618	$1.72	`0xda31e9a…5662424`	Block 25,902,860`tx 0xc2ce5f6…3862cd8`log 114 · tick 5831
Sep 04, 05:49	Sell	0.00134567388 PAXG	$4,519.2211	$6.08	`0xe75ed6f…9b46b0d`	Block 25,901,966`tx 0xf20d4b0…83e7fff`log 388 · tick 5886
Sep 04, 05:49	Buy	0.0014092216 PAXG	$4,608.4008	$6.49	`0xcad9761…5cbe850`	Block 25,901,966`tx 0x4a861eb…f866f24`log 381 · tick 6081
Sep 03, 19:20	Sell	0.00106929801 PAXG	$4,512.1991	$4.82	`0x5f9c5ed…f049b98`	Block 25,898,832`tx 0xe16caad…746be9a`log 842 · tick 5875

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.