Ethereum · Uniswap

PAXG / ZIK

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $965.50
24-hour volume: $4.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,334.15+6.44%Sep 13, 2026, 12 AM UTC

$4,688.03$4,015.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$965.50 total liquidity

Token 00.0147483065 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Token 17,734,113.77 ZIK0xd4419c2…44fd1eb

USD price$0.0001248418 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.31%	$4.00
12 hours	+0.31%	$4.00
24 hours	+0.31%	$4.00

Current quote price: $4,334.1482
24h high: $4,334.1482
24h low: $4,320.837

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.43
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.504%
Gas / volume: 0.454%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:36	Sell	35,579.6826 ZIK	$0.00012461	$4.43	`0x27c2a17…d0d2bf2`	Block 25,967,656`tx 0x19166e4…130675e`log 597 · tick 173654
Sep 11, 20:35	Sell	5,353.44991 ZIK	$0.00012538	$0.67	`0x0000000…11e089b`	Block 25,956,586`tx 0xca9a1aa…50d93df`log 865 · tick 173562
Sep 11, 17:59	Buy	60,266.0507 ZIK	$0.00012681	$7.64	`0x27c2a17…d0d2bf2`	Block 25,955,813`tx 0x0fb9fc1…f31902b`log 684 · tick 173548
Sep 10, 19:47	Buy	36,321.0804 ZIK	$0.00012436	$4.52	`0xfc9928f…785e535`	Block 25,949,179`tx 0x3411404…274f455`log 102 · tick 173704
Sep 09, 22:01	Sell	37,928.7723 ZIK	$0.00012477	$4.73	`0x1a0336a…0a13f33`	Block 25,942,669`tx 0xf5a1bad…80f1ec4`log 431 · tick 173798
Sep 09, 16:57	Sell	44,496.5305 ZIK	$0.00012611	$5.61	`0x6a126f2…4c235a9`	Block 25,941,154`tx 0xd119b1c…0b77ee6`log 564 · tick 173700
Sep 08, 23:02	Buy	35,308.9874 ZIK	$0.00012621	$4.46	`0x6a126f2…4c235a9`	Block 25,935,805`tx 0x0764d45…921e1e6`log 470 · tick 173585
Sep 08, 00:22	Sell	31,804.4924 ZIK	$0.00012641	$4.02	`0xc68d3ba…53c0ea0`	Block 25,929,030`tx 0xe15fbf9…8e16973`log 586 · tick 173677
Sep 07, 06:36	Sell	442.89 ZIK	$0.00012732	$0.06	`0xaca05cf…02fa1a0`	Block 25,923,727`tx 0xd3c5773…7273b1e`log 165 · tick 173594
Sep 07, 05:55	Buy	30,413.4484 ZIK	$0.00012736	$3.87	`0x1a0336a…0a13f33`	Block 25,923,522`tx 0x8973728…c50086e`log 665 · tick 173593
Sep 06, 18:22	Buy	19,495.7159 ZIK	$0.00012672	$2.47	`0x0c6a603…8e56666`	Block 25,920,074`tx 0x9456b64…9703b83`log 484 · tick 173672
Sep 06, 00:23	Sell	21,632.8152 ZIK	$0.00012673	$2.74	`0x196c00c…aa3ee77`	Block 25,914,689`tx 0x9c768ad…853ee96`log 1163 · tick 173722
Sep 05, 19:21	Buy	46,735.6263 ZIK	$0.00012737	$5.95	`0x4ae8f92…ac26bb2`	Block 25,913,190`tx 0xd7828ad…b756c8c`log 510 · tick 173666
Sep 05, 11:16	Buy	34,700.7725 ZIK	$0.00012542	$4.35	`0x479e747…6f28dd3`	Block 25,910,769`tx 0xf1069d3…70a5247`log 260 · tick 173787
Sep 05, 01:01	Buy	37,614.1004 ZIK	$0.00012427	$4.67	`0xfc9928f…785e535`	Block 25,907,708`tx 0xb18b5d9…5bb682f`log 104 · tick 173876
Sep 04, 14:59	Sell	83,270.2217 ZIK	$0.00012315	$10.25	`0x4f54f1e…d6801a6`	Block 25,904,711`tx 0x6558a51…fab20bc`log 567 · tick 173972
Sep 04, 09:51	Buy	58,539.2559 ZIK	$0.00012675	$7.42	`0x4f54f1e…d6801a6`	Block 25,903,174`tx 0xc24e0cf…65e35ff`log 870 · tick 173759
Sep 04, 07:53	Sell	50,309.133 ZIK	$0.00012576	$6.33	`0x4f54f1e…d6801a6`	Block 25,902,585`tx 0x9ddd784…51cf0e1`log 281 · tick 173909
Sep 04, 03:12	Buy	48,459.7898 ZIK	$0.00012688	$6.15	`0x27c2a17…d0d2bf2`	Block 25,901,182`tx 0x426027a…44d0ca0`log 459 · tick 173780
Sep 03, 18:51	Buy	43,482.8759 ZIK	$0.00012649	$5.50	`0xc68d3ba…53c0ea0`	Block 25,898,692`tx 0x3f9dfe1…33e3498`log 364 · tick 173904

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

ZIK

ZIK coin0xd4419c2d3daa986dc30444fa333a846be44fd1eb

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.