Ethereum · Uniswap

PAXG / XAUt

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,439.12
24-hour volume: $107.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,348.66−0.22%Sep 13, 2026, 12 AM UTC

$4,674.92$4,294.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,439.12 total liquidity

Token 01.47812091 PAXG0x4580488…ecbaf78

USD price$4,356.289718 decimals

Token 11.154482 XAUt0x6874966…2782f38

USD price$4,350.67936 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.26%	$92.00
4 hours	+0.26%	$92.00
12 hours	+0.26%	$92.00
24 hours	+0.32%	$107.00

Current quote price: $4,348.6562
24h high: $4,348.6562
24h low: $4,334.7517

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $92.04
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $92.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.03
Priority fees: $0.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 0.118%
Gas / volume: 0.118%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:48	Sell	0.021136437 PAXG	$4,354.797	$92.04	`0xd4f77c5…2d58780`	Block 25,968,317`tx 0xe210300…2aae4e0`log 427 · tick -276310
Sep 12, 18:18	Sell	0.00349051405 PAXG	$4,343.7613	$15.16	`0x54e9399…8bba286`	Block 25,963,082`tx 0x6cf7ddc…c531a2c`log 829 · tick -276310
Sep 11, 22:02	Buy	0.000260618591 PAXG	$4,341.0967	$1.13	`0xa784215…ab7d46c`	Block 25,957,023`tx 0x690244a…1c98cc6`log 282 · tick -276310
Sep 11, 22:00	Buy	0.0285490814 PAXG	$4,340.76	$123.92	`0x314cf90…4dcdceb`	Block 25,957,014`tx 0x699afd0…370de59`log 592 · tick -276310
Sep 11, 22:00	Buy	0.057730478 PAXG	$4,341.2478	$250.62	`0xf70da97…fa3dbef`	Block 25,957,013`tx 0x0debb2e…7f32333`log 190 · tick -276311
Sep 11, 21:54	Buy	0.0571501388 PAXG	$4,344.2531	$248.27	`0xfdb71c7…0483f13`	Block 25,956,982`tx 0x1b05ce5…1fdffe7`log 159 · tick -276312
Sep 11, 20:44	Buy	0.0480885194 PAXG	$4,358.3477	$209.59	`0x196c00c…aa3ee77`	Block 25,956,632`tx 0x7f21dfa…ed1c88b`log 1381 · tick -276313
Sep 11, 17:10	Sell	0.0589831093 PAXG	$4,367.9097	$257.63	`0x3a31259…6fc7788`	Block 25,955,568`tx 0xa37b287…5741b0d`log 75 · tick -276314
Sep 11, 12:33	Sell	0.0577489758 PAXG	$4,343.1016	$250.81	`0x2ee36e4…3b996f5`	Block 25,954,187`tx 0xfb1805c…83df907`log 1079 · tick -276313
Sep 11, 06:06	Buy	0.0104494487 PAXG	$4,353.1665	$45.49	`0x9d75fd2…4acd986`	Block 25,952,255`tx 0x6873295…f2cca6d`log 733 · tick -276311
Sep 11, 05:46	Buy	0.060439529 PAXG	$4,348.2057	$262.80	`0x27a89c5…d5edbc7`	Block 25,952,155`tx 0xfd83e40…a316abc`log 723 · tick -276312
Sep 11, 05:11	Buy	0.0605970267 PAXG	$4,339.2218	$262.94	`0x196c00c…aa3ee77`	Block 25,951,981`tx 0xe2ec8ea…df6fce6`log 2406 · tick -276313
Sep 11, 03:09	Buy	0.0330887114 PAXG	$4,319.4301	$142.92	`0xe5e6c89…f44a43a`	Block 25,951,372`tx 0x0662d49…94539c0`log 834 · tick -276314
Sep 11, 02:26	Buy	0.0749187451 PAXG	$4,328.2981	$324.27	`0xd27bec4…11a851c`	Block 25,951,159`tx 0xaa9fad3…bbca919`log 321 · tick -276314
Sep 11, 01:27	Buy	0.108946103 PAXG	$4,338.2926	$472.64	`0x31ee7b5…0b498b1`	Block 25,950,867`tx 0x19d4ac8…b524608`log 254 · tick -276316
Sep 11, 00:47	Buy	0.0374861375 PAXG	$4,337.4733	$162.60	`0x27c2a17…d0d2bf2`	Block 25,950,667`tx 0x257db27…827e270`log 854 · tick -276318
Sep 11, 00:21	Buy	0.107135924 PAXG	$4,333.3404	$464.26	`0x991157c…7fa0629`	Block 25,950,540`tx 0xc1fe01d…707a858`log 238 · tick -276319
Sep 10, 19:09	Sell	0.0530704765 PAXG	$4,328.3602	$229.71	`0xdf8adfe…30eb40c`	Block 25,948,989`tx 0x8edc0ad…fb2309c`log 19 · tick -276320
Sep 10, 14:08	Sell	0.037498 PAXG	$4,367.8357	$163.79	`0x3d43ea9…d72cf94`	Block 25,947,490`tx 0xc877b18…4127cb5`log 733 · tick -276319
Sep 10, 13:49	Sell	0.0246500296 PAXG	$4,374.1763	$107.82	`0x73be04a…7775d5b`	Block 25,947,394`tx 0x924a9c9…68cc7e9`log 558 · tick -276319

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.