Ethereum · AlgebraIntegral

PAXG / WETH

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $72.89
24-hour volume: $2.00
Network: Ethereum
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Ethereum · WETH close in USD, filtered pair bars

$2,475.92+31.47%Sep 13, 2026, 12 AM UTC

$2,597.28$1,807.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$72.89 total liquidity

Token 00.0167365775 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Token 10.0186073443 WETH0xc02aaa3…c756cc2

USD price$2,479.682318 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.96%	$2.00
12 hours	-1.96%	$2.00
24 hours	-1.96%	$2.00

Current quote price: $2,475.9219
24h high: $2,525.5272
24h low: $2,475.9219

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.97
Transactions: 5
Unique traders: 2
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.03
Fees / volume: 7.58%
Gas / volume: 6.884%

Execution risk

MEV share of fees: 2.585%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:51	Buy	0.0000243747963 PAXG	$4,354.6398	$0.11	`0xc0ffeeb…cf29671`	Block 25,967,732`tx 0x39516ae…51f9fad`log 366 · tick 5646
Sep 13, 09:51	Buy	0.0000214285122 PAXG	$4,354.6398	$0.09	`0xc0ffeeb…cf29671`	Block 25,967,732`tx 0x2f8a724…ba423b4`log 347 · tick 5635
Sep 13, 09:51	Buy	0.00001852187 PAXG	$4,354.6398	$0.08	`0xc0ffeeb…cf29671`	Block 25,967,732`tx 0x596bcfb…116b730`log 328 · tick 5626
Sep 13, 09:51	Buy	0.0000156483817 PAXG	$4,354.6398	$0.07	`0xc0ffeeb…cf29671`	Block 25,967,732`tx 0xcbae644…7d1c601`log 309 · tick 5618
Sep 13, 09:38	Buy	0.00037351927 PAXG	$4,354.4605	$1.63	`0x5b2a13f…97dadc3`	Block 25,967,665`tx 0x9568bbb…87bb125`log 437 · tick 5611
Sep 11, 20:55	Buy	0.00129480561 PAXG	$4,351.7276	$5.63	`0x102848a…25594b7`	Block 25,956,686`tx 0xa7ab773…aaa665b`log 1039 · tick 5449
Sep 11, 15:48	Sell	0.00223508388 PAXG	$4,374.5042	$9.78	`0x37b7764…393f597`	Block 25,955,158`tx 0x8e80da8…9aa93c2`log 443 · tick 5374
Sep 11, 14:16	Sell	0.00240445584 PAXG	$4,386.8279	$10.55	`0xa5d37dc…a0c7207`	Block 25,954,701`tx 0x46b47b9…d94e2ed`log 482 · tick 5503
Sep 11, 10:35	Sell	0.000671174349 PAXG	$4,350.8675	$2.92	`0x3dc51e6…08a917b`	Block 25,953,601`tx 0x640c883…c1e3a9a`log 242 · tick 5642
Sep 10, 23:35	Buy	0.00113013476 PAXG	$4,323.1165	$4.89	`0xd5b628d…c83f81c`	Block 25,950,308`tx 0x518a721…dbadab3`log 471 · tick 5681
Sep 10, 19:02	Sell	0.00204814726 PAXG	$4,325.2436	$8.86	`0x7dd6517…3eed64b`	Block 25,948,954`tx 0x9d6572d…4848398`log 432 · tick 5615
Sep 10, 17:44	Sell	0.00151457974 PAXG	$4,359.4484	$6.60	`0x73be04a…7775d5b`	Block 25,948,563`tx 0x61acd9b…3cb45c0`log 639 · tick 5734
Sep 10, 12:52	Buy	0.000968163696 PAXG	$4,350.8642	$4.21	`0x43519ac…6dc0072`	Block 25,947,111`tx 0x2016b0b…d9f95dc`log 668 · tick 5822
Sep 10, 12:01	Sell	0.000495027919 PAXG	$4,374.3203	$2.17	`0x6d36a98…ad4bc3a`	Block 25,946,856`tx 0xc4ea48c…0a89e15`log 127 · tick 5766
Sep 10, 03:29	Sell	0.000756492801 PAXG	$4,410.5037	$3.34	`0x95c721f…8f859d5`	Block 25,944,304`tx 0xcaaa059…b2700b6`log 611 · tick 5795
Sep 09, 22:38	Buy	0.000376264228 PAXG	$4,401.7481	$1.66	`0x3ef394c…b6ebba1`	Block 25,942,852`tx 0x66d3c72…bb0d5ae`log 822 · tick 5839
Sep 08, 20:33	Sell	0.0000836727074 PAXG	$4,358.9154	$0.36	`0x504a167…d3ad466`	Block 25,935,060`tx 0x9371635…a712525`log 544 · tick 5673
Sep 07, 17:23	Buy	0.000226876597 PAXG	$4,414.63	$1.00	`0xc6b2f46…2bd802b`	Block 25,926,947`tx 0x991a722…7b399de`log 282 · tick 5710
Sep 07, 05:51	Sell	0.000170624412 PAXG	$4,400.2934	$0.75	`0x92176bb…f1d099c`	Block 25,923,501`tx 0xcc3c1a5…79d7947`log 621 · tick 5611
Sep 06, 05:11	Sell	0.000268237681 PAXG	$4,430.9334	$1.19	`0x4ae8f92…ac26bb2`	Block 25,916,125`tx 0xb667e65…51d4a92`log 1179 · tick 5685

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.