First token
PAXG
Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78Ethereum · Uniswap
PAXG / TrumpBucks
An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,552.76
- 24-hour volume
- $12.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · PAXG close in USD, filtered pair bars
$4,285.24−2.06%Sep 12, 2026, 12 AM UTC
$4,767.49$4,241.40
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,552.76 total liquidity
Token 00.236764228 PAXG
0x4580488…ecbaf78USD price$4,352.042118 decimals
Token 17,751,440.62 TrumpBucks
0x851f679…7f333f2USD price$0.000200329 decimals
Rolling activity
Quote perspective: PAXG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.52% | $12.00 |
- Current quote price
- $4,285.2423
- 24h high
- $4,388.5444
- 24h low
- $4,285.2423
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.33
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $8.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.12
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.14
- Average cost / trade
- $0.07
- Fees / volume
- 1.13%
- Gas / volume
- 0.125%
Execution risk
- MEV share of fees
- 0.446%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 39,819.1323 TrumpBucks | $0.00020024 | $7.97 | 0x85dcbdf…a817d07 | Block 25,963,214tx 0xe21186a…857a1celog 501 · tick -38446 | |
| Buy | 20,866.5387 TrumpBucks | $0.00020868 | $4.35 | 0x4f54f1e…d6801a6 | Block 25,962,041tx 0x82486a5…d0a4693log 608 · tick -38620 | |
| Sell | 41,020.9703 TrumpBucks | $0.000205 | $8.41 | 0xfc9928f…785e535 | Block 25,957,282tx 0x936e007…c99889dlog 47 · tick -38528 | |
| Buy | 79,538.457 TrumpBucks | $0.00020912 | $16.63 | 0xa6eea5b…f35240c | Block 25,957,141tx 0x5044e39…e1259e9log 113 · tick -38708 | |
| Sell | 65,786.0181 TrumpBucks | $0.00019886 | $13.08 | 0xa6eea5b…f35240c | Block 25,957,107tx 0x0ee025c…2b4fbaalog 69 · tick -38356 | |
| Buy | 31,235.1622 TrumpBucks | $0.0002153 | $6.72 | 0x85dcbdf…a817d07 | Block 25,955,136tx 0x8af28e9…362e093log 925 · tick -38644 | |
| Sell | 32,326.165 TrumpBucks | $0.00020534 | $6.64 | 0xe4faaa8…303cc64 | Block 25,947,535tx 0x746c742…ae2c683log 650 · tick -38505 | |
| Sell | 38,393.4 TrumpBucks | $0.00021071 | $8.09 | 0x81795f1…f83e992 | Block 25,942,688tx 0x4edac38…7261e7elog 31 · tick -38647 | |
| Buy | 17,078.0343 TrumpBucks | $0.00021276 | $3.63 | 0x7bd7cae…2b48730 | Block 25,935,616tx 0xb1076b8…ed02df5log 426 · tick -38817 | |
| Sell | 13,178.7542 TrumpBucks | $0.00021362 | $2.82 | 0xdf8adfe…30eb40c | Block 25,923,512tx 0x549a80d…99f82f3log 16 · tick -38740 | |
| Buy | 28,688.7391 TrumpBucks | $0.00021441 | $6.15 | 0x5c6a3ae…d30747b | Block 25,922,576tx 0x9c641e4…597cd58log 776 · tick -38799 | |
| Buy | 25,092.8777 TrumpBucks | $0.00021165 | $5.31 | 0x6a126f2…4c235a9 | Block 25,920,668tx 0xc4ab368…4bb7965log 585 · tick -38670 | |
| Buy | 15,333.1886 TrumpBucks | $0.00020898 | $3.20 | 0x5f6e931…f1ec1d3 | Block 25,912,134tx 0x413fabd…9179735log 94 · tick -38559 | |
| Buy | 29,300.1377 TrumpBucks | $0.0002078 | $6.09 | 0xed05556…dadddd7 | Block 25,910,463tx 0xcaf264a…394edbclog 216 · tick -38491 | |
| Sell | 19,033.0903 TrumpBucks | $0.00020391 | $3.88 | 0xddb9112…8f82d7c | Block 25,907,057tx 0x85ab975…32d5a69log 141 · tick -38361 | |
| Buy | 25,981.2243 TrumpBucks | $0.00021106 | $5.48 | 0x27c2a17…d0d2bf2 | Block 25,902,816tx 0xc995116…0fc6123log 1450 · tick -38444 | |
| Sell | 6,092.12463 TrumpBucks | $0.00020129 | $1.23 | 0x004b382…026bf1c | Block 25,893,576tx 0x6449b50…2615cc0log 409 · tick -38330 | |
| Sell | 47,546.1624 TrumpBucks | $0.00020078 | $9.55 | 0x661c7ba…9ce036e | Block 25,889,187tx 0xc499305…19e5dc4log 311 · tick -38356 | |
| Buy | 18,822.4005 TrumpBucks | $0.00020611 | $3.88 | 0x754dcfb…dbdc024 | Block 25,886,910tx 0x28d5734…af237b7log 121 · tick -38564 | |
| Sell | 21,342.7246 TrumpBucks | $0.00020252 | $4.32 | 0x6954d11…9d10005 | Block 25,885,479tx 0x16cfea1…37d2b01log 274 · tick -38481 |
Pool composition
The two token contracts that define this market
Second token
TrumpBucks
Trump Bucks0x851f679a5edfb16e7cf1ad157c6995b7e7f333f2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.