Ethereum · Uniswap

WBTC / PAXG

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,502.05
24-hour volume: $598.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,340.19−0.13%Sep 13, 2026, 12 AM UTC

$4,360.56$4,338.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,502.05 total liquidity

Token 00.01956972 WBTC0x2260fac…bc2c599

USD price$76,753.54748 decimals

Token 10.202473181 PAXG0x4580488…ecbaf78

USD price$4,352.129718 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.42%	$424.00
12 hours	-0.42%	$424.00
24 hours	-0.54%	$598.00

Current quote price: $4,340.1862
24h high: $4,363.6654
24h low: $4,335.6269

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $424.26
Transactions: 6
Unique traders: 4
Buy swaps: 6
Sell swaps: 0
Unique buyers: 4
Unique sellers: 0
Buy volume: $425.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.12
Priority fees: $0.05
Builder tips: $0.02
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.03
Fees / volume: 0.046%
Gas / volume: 0.041%

Execution risk

MEV share of fees: 10.387%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:27	Buy	0.0193826329 PAXG	$4,346.0286	$84.24	`0x367140d…8f44223`	Block 25,967,611`tx 0xdd1439b…86281b7`log 880 · tick 258971
Sep 13, 09:23	Buy	0.00569605076 PAXG	$4,341.1443	$24.73	`0x367140d…8f44223`	Block 25,967,593`tx 0x3293302…5c83369`log 1825 · tick 258981
Sep 13, 09:16	Buy	0.0121044164 PAXG	$4,338.2932	$52.51	`0x004b382…026bf1c`	Block 25,967,557`tx 0xce0aaf9…b27edc0`log 772 · tick 258983
Sep 13, 09:01	Buy	0.0123727501 PAXG	$4,339.6745	$53.69	`0x004b382…026bf1c`	Block 25,967,480`tx 0xe0a1b0e…a467151`log 892 · tick 258989
Sep 13, 08:34	Buy	0.0226750402 PAXG	$4,348.654	$98.61	`0x2c076a1…9dbec96`	Block 25,967,346`tx 0x04780d4…b0f4912`log 984 · tick 258995
Sep 13, 08:34	Buy	0.025494233 PAXG	$4,333.599	$110.48	`0xc35f42d…7026eee`	Block 25,967,346`tx 0x8e91f95…e32aacb`log 642 · tick 258995
Sep 12, 22:25	Sell	0.00350514429 PAXG	$4,358.7062	$15.28	`0x08b00ce…bfd1e65`	Block 25,964,310`tx 0x98a9f35…5903ee7`log 312 · tick 259018
Sep 12, 19:21	Buy	0.01747 PAXG	$4,343.7621	$75.89	`0x373cb2b…111f1ee`	Block 25,963,395`tx 0x5442284…8fb38ff`log 237 · tick 259017
Sep 12, 18:26	Buy	0.00611701976 PAXG	$4,348.5536	$26.60	`0x08b00ce…bfd1e65`	Block 25,963,120`tx 0x92a48d3…ac4190f`log 249 · tick 259025
Sep 12, 18:12	Buy	0.0129172234 PAXG	$4,346.3273	$56.14	`0x45a2263…a0cc33e`	Block 25,963,052`tx 0x57f68ed…04c232f`log 296 · tick 259028
Sep 12, 09:16	Sell	0.004288496 PAXG	$4,368.1753	$18.73	`0x08b00ce…bfd1e65`	Block 25,960,375`tx 0xab5759d…61763b6`log 184 · tick 259034
Sep 11, 22:31	Buy	0.00500022703 PAXG	$4,347.401	$21.74	`0x8b56064…75d9aff`	Block 25,957,168`tx 0x19eb29c…88558ce`log 1172 · tick 259028
Sep 11, 22:14	Buy	0.00583535165 PAXG	$4,346.745	$25.36	`0xc95c5d8…1e253e0`	Block 25,957,082`tx 0xe3e6d5b…a943e5e`log 1727 · tick 259035
Sep 11, 21:57	Buy	0.00592906766 PAXG	$4,335.8355	$25.71	`0x477cac2…ebcef20`	Block 25,956,997`tx 0x9e4bdce…484ab39`log 632 · tick 259043
Sep 11, 18:52	Buy	0.00946399915 PAXG	$4,325.1122	$40.93	`0xee820d4…ff4a64c`	Block 25,956,075`tx 0x6405eaa…78fab26`log 826 · tick 259050
Sep 11, 18:34	Buy	0.00893773006 PAXG	$4,333.2663	$38.73	`0x196c00c…aa3ee77`	Block 25,955,986`tx 0x97d4dce…74f9754`log 998 · tick 259063
Sep 11, 18:02	Buy	0.0100751682 PAXG	$4,356.0213	$43.89	`0x004b382…026bf1c`	Block 25,955,824`tx 0x6870d1b…b219f8b`log 987 · tick 259075
Sep 11, 14:44	Sell	0.0217122154 PAXG	$4,406.9748	$95.69	`0xcf2334e…fd02db8`	Block 25,954,841`tx 0xd22ac87…43db8e2`log 461 · tick 259088
Sep 11, 14:20	Sell	0.0162810553 PAXG	$4,397.8163	$71.60	`0x004b382…026bf1c`	Block 25,954,723`tx 0x5c743d7…d10f0a1`log 857 · tick 259059
Sep 11, 13:52	Sell	0.0651112201 PAXG	$4,436.7912	$288.88	`0x1d425d5…cb0549b`	Block 25,954,584`tx 0xc0cb1df…ad2c95f`log 474 · tick 259038

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.