Ethereum · Uniswap

XAGM / PAXG

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $987.49
24-hour volume: $12.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,353.95−0.70%Sep 13, 2026, 12 AM UTC

$4,689.48$4,283.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$987.49 total liquidity

Token 015.4833949 XAGM0x123ffe0…058d9e1

USD price$63.77749 decimals

Token 10.149344733 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.28%	$12.00
24 hours	+0.28%	$12.00

Current quote price: $4,353.9496
24h high: $4,353.9496
24h low: $4,341.8987

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11.90
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $12.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.12
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.15
Fees / volume: 1.299%
Gas / volume: 1.249%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:30	Sell	0.186576055 XAGM	$63.7687	$11.90	`0xc3afb42…db9e94c`	Block 25,964,931`tx 0x39773f6…7792f2c`log 637 · tick 165005
Sep 12, 06:24	Sell	0.75 XAGM	$63.8141	$47.86	`0x9ffb87d…a284da6`	Block 25,959,515`tx 0x20ad77f…ac7ddab`log 577 · tick 165039
Sep 11, 18:38	Buy	0.264031724 XAGM	$64.9456	$17.15	`0x4f54f1e…d6801a6`	Block 25,956,004`tx 0x4cf3cd2…d0cb0fc`log 1090 · tick 165180
Sep 11, 13:19	Sell	0.515921795 XAGM	$64.9654	$33.52	`0xae2fc48…a1fae13`	Block 25,954,415`tx 0x62562d6…ce3e7c1`log 743 · tick 165130
Sep 11, 11:54	Buy	0.016365106 XAGM	$64.9242	$1.06	`0x0000000…11e089b`	Block 25,953,993`tx 0x88b929f…34f7957`log 294 · tick 165228
Sep 11, 11:49	Buy	0.313218403 XAGM	$64.9259	$20.34	`0xeb1825e…5794eec`	Block 25,953,968`tx 0x18ec645…35d3c96`log 254 · tick 165225
Sep 11, 09:24	Buy	0.000000378 XAGM	$64.9505	$0.00	`0x2aabe99…b6a712f`	Block 25,953,247`tx 0xb7578aa…0713df9`log 476 · tick 165165
Sep 11, 07:12	Buy	1 XAGM	$64.9491	$64.95	`0x9ffb87d…a284da6`	Block 25,952,584`tx 0x3ace2ae…d4b6fcb`log 116 · tick 165165
Sep 11, 05:48	Sell	0.257717964 XAGM	$63.4961	$16.36	`0x754dcfb…dbdc024`	Block 25,952,168`tx 0x30f9e65…e940a5f`log 81 · tick 164978
Sep 11, 03:04	Buy	0.000000155 XAGM	$63.4741	$0.00	`0xbad0f56…6e2e805`	Block 25,951,347`tx 0xb580b66…45d7041`log 356 · tick 165026
Sep 10, 23:02	Buy	0.044339439 XAGM	$63.3652	$2.81	`0x4f54f1e…d6801a6`	Block 25,950,144`tx 0x67d9758…adbd1ae`log 497 · tick 165026
Sep 10, 22:52	Sell	0.941127596 XAGM	$63.3672	$59.64	`0x9dd6675…76a2559`	Block 25,950,098`tx 0x52b7e0d…2679366`log 187 · tick 165018
Sep 10, 22:07	Buy	0.347681882 XAGM	$64.4332	$22.40	`0x269a929…fab8897`	Block 25,949,874`tx 0x88e495d…760b3a6`log 263 · tick 165194
Sep 10, 21:12	Buy	0.029038235 XAGM	$64.4322	$1.87	`0x541edce…2e49e97`	Block 25,949,597`tx 0xc0de0ad…a5ce408`log 184 · tick 165129
Sep 10, 15:00	Buy	0.094724959 XAGM	$64.4359	$6.10	`0x9135eb9…4002f03`	Block 25,947,746`tx 0x4f83bd2…853bf9f`log 1016 · tick 165124
Sep 10, 14:59	Sell	1.87315025 XAGM	$64.4359	$120.70	`0x341a819…e730ef4`	Block 25,947,745`tx 0x2fef05d…deb7972`log 905 · tick 165106
Sep 10, 14:36	Sell	0.292887809 XAGM	$67.2737	$19.70	`0xe4faaa8…303cc64`	Block 25,947,627`tx 0x2f4b7e8…4917a02`log 1019 · tick 165460
Sep 10, 13:21	Sell	0.314015739 XAGM	$67.2733	$21.12	`0xae2fc48…a1fae13`	Block 25,947,252`tx 0x47f0800…a2147df`log 423 · tick 165516
Sep 10, 12:43	Sell	0.243834075 XAGM	$67.3562	$16.42	`0xe4faaa8…303cc64`	Block 25,947,062`tx 0x5d106a0…1289506`log 1101 · tick 165576
Sep 10, 12:26	Sell	0.199825624 XAGM	$68.1958	$13.63	`0x7c0f8a6…932c922`	Block 25,946,979`tx 0x531b9c5…643287d`log 893 · tick 165623

Pool composition

The two token contracts that define this market

First token

XAGM

Matrixdock Silver0x123ffe0a3c62878dcbee2742227dc8990058d9e1

First asset

Second token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.