Ethereum · Uniswap

WETH / PAXG

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,265.63
24-hour volume: $11.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,351.69+0.42%Sep 13, 2026, 12 AM UTC

$4,708.95$4,266.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,265.63 total liquidity

Token 05.34986545 WETH0xc02aaa3…c756cc2

USD price$2,479.620118 decimals

Token 10.252395605 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.13%	$11.00
12 hours	+1.13%	$11.00
24 hours	+1.13%	$11.00

Current quote price: $4,351.6939
24h high: $4,351.6939
24h low: $4,302.9955

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.84
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $11.00
Sell volume: $0.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.04
Priority fees: $0.13
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.14
Fees / volume: 2.526%
Gas / volume: 1.526%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:12	Buy	0.00129791143 PAXG	$4,378.3401	$5.68	`0xb9bff98…d14eb22`	Block 25,967,534`tx 0x9fb58e7…a522763`log 4 · tick -5569
Sep 13, 09:11	Buy	0.00118907648 PAXG	$4,337.1314	$5.16	`0x7bef162…8705c24`	Block 25,967,532`tx 0x6bad3a5…30c8996`log 62 · tick -5470
Sep 11, 22:08	Buy	0.00119956391 PAXG	$4,331.1488	$5.20	`0x5d6443c…4e3bcf8`	Block 25,957,053`tx 0x6776213…a1697fc`log 413 · tick -5380
Sep 11, 21:35	Buy	0.000177624589 PAXG	$4,349.8289	$0.77	`0xa60ded4…90addeb`	Block 25,956,885`tx 0xc6f0fad…ee79c71`log 257 · tick -5289
Sep 11, 19:15	Buy	0.000919729833 PAXG	$4,345.3265	$4.00	`0xca5b3bb…8a03638`	Block 25,956,187`tx 0x6d0d7f7…c2acf0b`log 608 · tick -5276
Sep 11, 14:24	Sell	0.00688517037 PAXG	$4,463.5344	$30.73	`0xfc9928f…785e535`	Block 25,954,742`tx 0xbf3f8aa…9a675ff`log 1119 · tick -5207
Sep 09, 02:07	Sell	0.000164429116 PAXG	$4,379.3852	$0.72	`0xa60ded4…90addeb`	Block 25,936,724`tx 0x5f56998…5b86c6f`log 145 · tick -5725
Sep 07, 00:25	Sell	0.000835307546 PAXG	$4,427.6739	$3.70	`0x0035136…238f68e`	Block 25,921,883`tx 0xdfe3cd7…06eaacd`log 558 · tick -5737
Sep 06, 23:28	Sell	0.000293199019 PAXG	$4,443.3488	$1.30	`0xde99bed…18adc17`	Block 25,921,598`tx 0xa6d3b99…2044f34`log 736 · tick -5801
Sep 06, 05:34	Sell	0.000251002199 PAXG	$4,447.3055	$1.12	`0xa60ded4…90addeb`	Block 25,916,244`tx 0x171b3d7…73055cd`log 580 · tick -5823
Sep 06, 03:01	Sell	0.000217399342 PAXG	$4,443.0995	$0.97	`0x27c2a17…d0d2bf2`	Block 25,915,477`tx 0x998a2d6…b07854f`log 1012 · tick -5843
Sep 04, 16:42	Buy	0.000321188128 PAXG	$4,462.8829	$1.43	`0x7d4a81c…b265913`	Block 25,905,223`tx 0xba28592…039dbf6`log 476 · tick -5859
Sep 03, 19:02	Sell	0.00235353545 PAXG	$4,495.5676	$10.58	`0x4ae8f92…ac26bb2`	Block 25,898,742`tx 0x76782c4…ee343d5`log 410 · tick -5834
Sep 03, 01:41	Buy	0.000381521652 PAXG	$4,404.2501	$1.68	`0x0270ce9…2b877d6`	Block 25,893,559`tx 0x1f53b3b…81cc96f`log 169 · tick -6015
Sep 03, 00:55	Buy	0.000159784516 PAXG	$4,377.066	$0.70	`0x004b382…026bf1c`	Block 25,893,327`tx 0x4e0d40c…8e0c584`log 624 · tick -5986
Sep 02, 17:02	Buy	0.000634774955 PAXG	$4,364.977	$2.77	`0x0270ce9…2b877d6`	Block 25,890,975`tx 0x0430f6b…57f62e9`log 172 · tick -5973
Sep 02, 12:56	Buy	0.00051935007 PAXG	$4,336.0293	$2.25	`0x0270ce9…2b877d6`	Block 25,889,749`tx 0x48d2cea…dabb726`log 302 · tick -5924
Sep 02, 10:13	Buy	0.000243635977 PAXG	$4,312.1561	$1.05	`0x0270ce9…2b877d6`	Block 25,888,937`tx 0x69ce259…0e81b46`log 280 · tick -5883
Sep 01, 10:42	Sell	0.000903612748 PAXG	$4,391.9238	$3.97	`0x0270ce9…2b877d6`	Block 25,881,903`tx 0x311ed7b…c0bc985`log 170 · tick -5864
Aug 31, 18:58	Sell	0.0000272678223 PAXG	$4,435.3158	$0.12	`0x27c2a17…d0d2bf2`	Block 25,877,205`tx 0x1b8e198…7e4534c`log 330 · tick -5934

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.