Network 369 · UniswapV2

PAXG / USDP

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,287.54
24-hour volume: $44.00
Network: Network 369
Venue: UniswapV2

Pool price history

UniswapV2 · Network 369 · USDP close in USD, filtered pair bars

$0.000166−1.53%Sep 13, 2026, 12 AM UTC

$0.000263$0.000149

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,287.54 total liquidity

Token 0289.565336 PAXG0x4580488…ecbaf78

USD price$7.899918 decimals

Token 113,587,196.1 USDP0x8e870d6…88289e1

USD price$0.0001690918 decimals

Rolling activity

Quote perspective: USDP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.74%	$31.00
12 hours	-6.09%	$32.00
24 hours	-6.47%	$44.00

Current quote price: $0.00016647
24h high: $0.00018446
24h low: $0.00016647

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $32.43
Transactions: 6
Unique traders: 5
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 2
Buy volume: $9.00
Sell volume: $24.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.01
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.02
Fees / volume: 0.357%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:17	Buy	17,361.9157 USDP	$0.00016674	$2.89	`0x5f3caf3…304c8a8`	Block 27,533,764`tx 0xd2d4a5e…38b89af`log 565
Sep 13, 07:52	Buy	6,851.39051 USDP	$0.00016898	$1.16	`0xe0df1c7…e1beac3`	Block 27,533,615`tx 0xa291d8c…fc944c9`log 144
Sep 13, 07:52	Buy	29,052.3195 USDP	$0.00016853	$4.90	`0x6803179…2efff78`	Block 27,533,615`tx 0xd175ab1…ea7fcbd`log 58
Sep 13, 07:52	Sell	30,223.639 USDP	$0.0001672	$5.05	`0x7aae0c9…65d304e`	Block 27,533,614`tx 0xf02d5a7…fbeceb7`log 39
Sep 13, 07:52	Sell	99,378.7248 USDP	$0.00016881	$16.78	`0x7aae0c9…65d304e`	Block 27,533,614`tx 0x916cb62…1a81c75`log 24
Sep 13, 04:20	Sell	9,369.84576 USDP	$0.00017621	$1.65	`0x576b85f…58ae22e`	Block 27,532,369`tx 0x8981a02…097b15b`log 292
Sep 12, 21:05	Sell	48,485.4482 USDP	$0.00017739	$8.60	`0xf562894…e40c201`	Block 27,529,835`tx 0x9a7d27a…3de9f4d`log 41
Sep 12, 11:18	Sell	14,601.4826 USDP	$0.00018411	$2.69	`0xea9d310…f93842c`	Block 27,526,415`tx 0xb188f17…bbbd2ff`log 243
Sep 12, 03:04	Sell	6,062.80726 USDP	$0.00017756	$1.08	`0x85be440…6e29884`	Block 27,523,524`tx 0x24c65d9…7269dda`log 117
Sep 12, 02:14	Sell	10,623.37 USDP	$0.00017863	$1.90	`0x656cfd6…e08f3b7`	Block 27,523,238`tx 0x651d021…20956ae`log 116
Sep 11, 16:13	Sell	9,150.46567 USDP	$0.0001803	$1.65	`0x968886e…5272875`	Block 27,519,720`tx 0xa10562a…58ac018`log 1019
Sep 11, 14:22	Sell	6,270.97653 USDP	$0.00017875	$1.12	`0xa400710…38296e3`	Block 27,519,080`tx 0x3e17278…d3c201c`log 369
Sep 11, 08:51	Buy	10,036.1217 USDP	$0.00016719	$1.68	`0xa1a1303…5608469`	Block 27,517,156`tx 0x148e6c1…eb842ed`log 159
Sep 10, 12:41	Sell	4,515.65721 USDP	$0.00016921	$0.76	`0x467378c…9594ee4`	Block 27,510,100`tx 0xc9139ba…6429fe2`log 242
Sep 10, 12:13	Sell	15,025.1893 USDP	$0.00017296	$2.60	`0x8f56e96…5755b66`	Block 27,509,934`tx 0x06f7bba…24ae121`log 107
Sep 10, 10:28	Buy	13,139.0439 USDP	$0.00017342	$2.28	`0x03d9158…8c3380a`	Block 27,509,319`tx 0x21bade9…8be0440`log 1251
Sep 10, 10:28	Buy	10,003.9445 USDP	$0.00017312	$1.73	`0x463cd69…abf4051`	Block 27,509,319`tx 0x62c1ad2…60a750e`log 1231
Sep 10, 10:28	Buy	5,475.66309 USDP	$0.00017292	$0.95	`0xa8a095e…d6d8c1a`	Block 27,509,319`tx 0xb95b87f…d00106d`log 1166
Sep 10, 10:28	Buy	28,917.0782 USDP	$0.00017248	$4.99	`0xa8a095e…d6d8c1a`	Block 27,509,319`tx 0x15aa6af…708db40`log 1039
Sep 10, 10:28	Buy	13,153.0793 USDP	$0.00017139	$2.25	`0x0225e51…adc6dae`	Block 27,509,315`tx 0xf575f84…93c951f`log 283

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

USDP

Pax Dollar0x8e870d67f660d95d5be530380d0ec0bd388289e1

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.