Ethereum · Uniswap

PAXG / cbBTC

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,388.72
24-hour volume: $106.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · cbBTC close in USD, filtered pair bars

$76,783.89+23.22%Sep 13, 2026, 12 AM UTC

$82,838.40$60,448.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,388.72 total liquidity

Token 02.15731364 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Token 10.0435982 cbBTC0xcbb7c00…eed33bf

USD price$77,150.37548 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.45%	$106.00
12 hours	-0.45%	$106.00
24 hours	-0.45%	$106.00

Current quote price: $76,783.8892
24h high: $77,129.3816
24h low: $76,754.7517

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $106.02
Transactions: 3
Unique traders: 1
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $106.00

Fee stack

Pool fees: $0.32
Base gas fees: $0.04
Priority fees: $7.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.02
Average cost / trade: $2.67
Fees / volume: 7.561%
Gas / volume: 7.261%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:25	Sell	0.00041803 cbBTC	$76,597.6632	$32.02	`0x5b43453…cedefd1`	Block 25,967,602`tx 0x354330c…d7d2bcf`log 140 · tick -258982
Sep 13, 09:16	Sell	0.00046144 cbBTC	$76,573.4626	$35.33	`0x5b43453…cedefd1`	Block 25,967,554`tx 0xc8f5edb…541b9c1`log 121 · tick -258994
Sep 13, 08:38	Sell	0.00050423 cbBTC	$76,682.4675	$38.67	`0x5b43453…cedefd1`	Block 25,967,367`tx 0x765361a…d13d748`log 79 · tick -259007
Sep 11, 18:04	Sell	0.00152359 cbBTC	$77,063.6353	$117.41	`0x5b43453…cedefd1`	Block 25,955,834`tx 0x61bde43…88c4ca0`log 293 · tick -259021
Sep 11, 18:01	Sell	0.00067465 cbBTC	$77,327.4778	$52.17	`0x5b43453…cedefd1`	Block 25,955,823`tx 0xa4e0e23…f3e8ed5`log 266 · tick -259065
Sep 11, 16:01	Sell	0.0004586 cbBTC	$78,062.4206	$35.80	`0x160d9be…d926e02`	Block 25,955,223`tx 0x3c010f1…e9683fe`log 772 · tick -259084
Sep 11, 15:52	Sell	0.00177706 cbBTC	$77,883.3452	$138.40	`0x5b43453…cedefd1`	Block 25,955,176`tx 0xb4bf2b9…afb5bfe`log 479 · tick -259097
Sep 11, 13:59	Buy	0.00313855 cbBTC	$78,919.2226	$247.69	`0x5b43453…cedefd1`	Block 25,954,617`tx 0x741deab…7a71335`log 70 · tick -259147
Sep 11, 13:50	Buy	0.00175455 cbBTC	$78,374.6865	$137.51	`0x5b43453…cedefd1`	Block 25,954,570`tx 0x1f9ecf3…2f8b31e`log 294 · tick -259058
Sep 11, 13:48	Buy	0.001344 cbBTC	$78,134.3948	$105.01	`0x5b43453…cedefd1`	Block 25,954,562`tx 0x059cb87…9a9ffba`log 148 · tick -259008
Sep 11, 13:36	Sell	0.00114117 cbBTC	$77,209.5844	$88.11	`0x5b43453…cedefd1`	Block 25,954,501`tx 0x5e982fb…42b30ae`log 328 · tick -258970
Sep 11, 13:28	Sell	0.00090082 cbBTC	$77,390.8797	$69.72	`0x5b43453…cedefd1`	Block 25,954,464`tx 0xfd188d2…699ac3c`log 75 · tick -259002
Sep 11, 13:16	Sell	0.00104505 cbBTC	$77,545.5336	$81.04	`0x5b43453…cedefd1`	Block 25,954,400`tx 0x5938687…7737906`log 53 · tick -259028
Sep 11, 12:37	Buy	0.0009188 cbBTC	$77,631.279	$71.33	`0x5b43453…cedefd1`	Block 25,954,207`tx 0x9f4d205…a593b16`log 683 · tick -259057
Sep 11, 09:37	Sell	0.00078062 cbBTC	$76,889.7048	$60.02	`0x5b43453…cedefd1`	Block 25,953,309`tx 0x01d22af…4566649`log 104 · tick -259031
Sep 11, 04:00	Buy	0.00042204 cbBTC	$77,032.5621	$32.51	`0x5b43453…cedefd1`	Block 25,951,626`tx 0xf4a8ad3…0a24b59`log 134 · tick -259053
Sep 11, 03:46	Buy	0.00049322 cbBTC	$76,965.2023	$37.96	`0x5b43453…cedefd1`	Block 25,951,559`tx 0xb1fe95c…861355e`log 38 · tick -259041
Sep 10, 23:15	Sell	0.0005629 cbBTC	$76,385.6139	$43.00	`0x08b00ce…bfd1e65`	Block 25,950,210`tx 0xdd00734…5ba4b72`log 191 · tick -259027
Sep 10, 23:14	Sell	0.00066735 cbBTC	$76,433.5193	$51.01	`0x5b43453…cedefd1`	Block 25,950,204`tx 0x5ed3dc6…3355d77`log 71 · tick -259043
Sep 10, 23:04	Sell	0.00067911 cbBTC	$76,589.8295	$52.01	`0x5b43453…cedefd1`	Block 25,950,155`tx 0x0b94cd5…05f78a7`log 273 · tick -259062

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.