Ethereum · Uniswap

PAXG / USDC

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,827.41
24-hour volume: $4.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,351.28−0.37%Sep 13, 2026, 12 AM UTC

$4,701.77$4,300.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,827.41 total liquidity

Token 01.10939414 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Token 14,828.1001 USDC0xa0b8699…606eb48

USD price$0.9998566 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.01%	$0.00
24 hours	+0.16%	$4.00

Current quote price: $4,351.2778
24h high: $4,351.7012
24h low: $4,344.4203

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.20
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.16
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.13
Fees / volume: 130.363%
Gas / volume: 130.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:40	Sell	0.0000121555805 PAXG	$4,338.2596	$0.05	`0xfd40632…efa6a29`	Block 25,965,881`tx 0xc2c3817…57c89b8`log 237
Sep 13, 03:40	Sell	0.0000334007425 PAXG	$4,338.4199	$0.14	`0x44d746c…452760a`	Block 25,965,880`tx 0x57743c3…46e4250`log 437
Sep 12, 16:23	Buy	0.000932583272 PAXG	$4,361.1183	$4.07	`0x33bb2e1…b7cf6dd`	Block 25,962,507`tx 0xfb7e91f…d2a856a`log 544
Sep 12, 00:10	Buy	0.0000395679533 PAXG	$4,357.337	$0.17	`0x9a5a778…051288c`	Block 25,957,659`tx 0x4946d4e…f30324f`log 331
Sep 11, 21:37	Buy	0.000673511163 PAXG	$4,354.7461	$2.93	`0x8b56064…75d9aff`	Block 25,956,896`tx 0xc0e1f85…d83e310`log 15
Sep 11, 21:08	Buy	0.000301118528 PAXG	$4,350.9565	$1.31	`0x42dcdab…b39018b`	Block 25,956,753`tx 0xad301ad…6220f39`log 838
Sep 11, 21:01	Buy	0.00627294949 PAXG	$4,325.172	$27.13	`0xae2fc48…a1fae13`	Block 25,956,715`tx 0x6def23b…c382037`log 228
Sep 11, 21:01	Sell	0.00801171996 PAXG	$4,305.9965	$34.50	`0x3ece4c9…fe1ea2d`	Block 25,956,715`tx 0xc2e4d9b…a128a87`log 196
Sep 11, 18:05	Sell	0.0026134171 PAXG	$4,347.1298	$11.36	`0x5ed864e…147eaab`	Block 25,955,842`tx 0x597332c…9434f5b`log 349
Sep 11, 17:17	Buy	0.000792426263 PAXG	$4,380.5752	$3.47	`0x7b49bc3…c3be1b6`	Block 25,955,599`tx 0xb684d96…2e6fd90`log 202
Sep 11, 16:37	Buy	0.00228345718 PAXG	$4,368.2083	$9.97	`0x49108d0…74adb23`	Block 25,955,400`tx 0x689c1aa…761b719`log 94
Sep 11, 16:34	Buy	0.000833611158 PAXG	$4,356.0567	$3.63	`0xeb74f80…9252ce2`	Block 25,955,389`tx 0x1c025ed…258f186`log 233
Sep 11, 15:49	Buy	0.0584972406 PAXG	$4,134.3882	$241.85	`0x27c2a17…d0d2bf2`	Block 25,955,165`tx 0x433834b…742a7ca`log 65
Sep 11, 15:49	Sell	0.0640643919 PAXG	$4,130.3186	$264.61	`0x3ece4c9…fe1ea2d`	Block 25,955,165`tx 0x9ff5c86…c313f73`log 44
Sep 11, 15:17	Sell	0.00024 PAXG	$4,369.989	$1.05	`0xa8ebc45…f823822`	Block 25,955,006`tx 0x02cdc26…6b7517b`log 215
Sep 11, 14:31	Buy	0.00106675652 PAXG	$4,393.0585	$4.69	`0x2a3f1e4…ad47351`	Block 25,954,778`tx 0xc9e0572…c02a887`log 691
Sep 11, 13:19	Buy	0.00457535231 PAXG	$4,370.5735	$20.00	`0x4af52fd…baff299`	Block 25,954,418`tx 0x8aac4f3…cbc40fb`log 216
Sep 11, 06:19	Buy	0.000511883327 PAXG	$4,350.6415	$2.23	`0x8b56064…75d9aff`	Block 25,952,321`tx 0x417b709…da80a33`log 36
Sep 11, 06:04	Buy	0.000144713632 PAXG	$4,348.1493	$0.63	`0x67f9b3e…d23851d`	Block 25,952,246`tx 0x5f68f7c…f51ffeb`log 183
Sep 10, 21:17	Buy	0.0000126698426 PAXG	$4,347.3321	$0.06	`0x8b56064…75d9aff`	Block 25,949,625`tx 0x98d8829…58a220d`log 1550

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.