Network 369 · UniswapV2

PAXG / USDC

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,854.37
24-hour volume: $47.00
Network: Network 369
Venue: UniswapV2

Pool price history

UniswapV2 · Network 369 · PAXG close in USD, filtered pair bars

$7.8134+60.75%Sep 13, 2026, 12 AM UTC

$9.5839$4.4312

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,854.37 total liquidity

Token 0614.070351 PAXG0x4580488…ecbaf78

USD price$7.899918 decimals

Token 15,142,061.46 USDC0xa0b8699…606eb48

USD price$0.000944056 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.95%	$24.00
12 hours	-7.86%	$43.00
24 hours	-7.55%	$47.00

Current quote price: $7.8134
24h high: $8.5387
24h low: $7.7818

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $43.12
Transactions: 16
Unique traders: 16
Buy swaps: 9
Sell swaps: 7
Unique buyers: 9
Unique sellers: 7
Buy volume: $28.00
Sell volume: $17.00

Fee stack

Pool fees: $0.13
Base gas fees: $0.01
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.01
Fees / volume: 0.369%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:39	Buy	0.143978112 PAXG	$7.835	$1.13	`0x3090fab…ff1b090`	Block 27,534,216`tx 0xe7661cb…446b4bb`log 52
Sep 13, 09:20	Buy	0.151755719 PAXG	$7.8444	$1.19	`0x656cfd6…e08f3b7`	Block 27,534,118`tx 0xe062e81…acaa840`log 210
Sep 13, 09:20	Buy	0.492678736 PAXG	$7.8361	$3.86	`0x395ad5c…f53452b`	Block 27,534,118`tx 0x4140e92…e053dfb`log 88
Sep 13, 08:43	Buy	0.0890923565 PAXG	$7.8396	$0.70	`0x3198962…1ccfa8c`	Block 27,533,911`tx 0x03e41a3…f44e1d2`log 44
Sep 13, 08:17	Buy	0.370760265 PAXG	$7.8301	$2.90	`0x5f3caf3…304c8a8`	Block 27,533,764`tx 0xd2d4a5e…38b89af`log 559
Sep 13, 08:17	Buy	0.560739815 PAXG	$7.7981	$4.37	`0x87220a6…4c956c0`	Block 27,533,761`tx 0xd4880ac…819a54e`log 362
Sep 13, 07:52	Buy	0.617544519 PAXG	$7.946	$4.91	`0x6803179…2efff78`	Block 27,533,615`tx 0xd175ab1…ea7fcbd`log 55
Sep 13, 07:52	Buy	0.622681233 PAXG	$7.9285	$4.94	`0xf4ad49d…c2d124b`	Block 27,533,614`tx 0x9f1664c…c9e3cb7`log 76
Sep 13, 04:53	Buy	0.488369489 PAXG	$7.9059	$3.86	`0xa95feda…01574d9`	Block 27,532,563`tx 0x926d774…d518572`log 252
Sep 13, 04:45	Sell	0.106903782 PAXG	$8.2296	$0.88	`0xffdf7f0…7e41590`	Block 27,532,519`tx 0x6114aac…dc5e943`log 301
Sep 13, 04:27	Sell	0.355170314 PAXG	$8.2019	$2.91	`0x0af8e21…96c8af4`	Block 27,532,410`tx 0xcd71882…462f93f`log 1629
Sep 13, 04:20	Sell	0.317878779 PAXG	$8.1601	$2.59	`0xa400710…38296e3`	Block 27,532,373`tx 0x9f0503e…3f7906d`log 67
Sep 13, 04:20	Sell	0.201435294 PAXG	$8.1728	$1.65	`0x576b85f…58ae22e`	Block 27,532,369`tx 0x8981a02…097b15b`log 295
Sep 13, 04:19	Sell	0.100655599 PAXG	$8.1456	$0.82	`0x01e6366…47024b0`	Block 27,532,364`tx 0x7b1ae2f…d1271ff`log 1090
Sep 13, 04:17	Sell	0.442266875 PAXG	$8.1531	$3.61	`0xd873bae…bdc42c1`	Block 27,532,351`tx 0x154f534…c69091c`log 465
Sep 13, 04:08	Sell	0.346409455 PAXG	$8.0879	$2.80	`0xbd58653…ad00b9e`	Block 27,532,300`tx 0xb1bfe89…572e24e`log 1268
Sep 12, 12:51	Sell	0.356850841 PAXG	$8.4597	$3.02	`0x0468cbd…641beeb`	Block 27,526,958`tx 0x4b58ddb…a7c742a`log 425
Sep 12, 11:49	Sell	0.0556575914 PAXG	$8.5139	$0.47	`0x062af28…d7cef2b`	Block 27,526,597`tx 0x6676566…9b51611`log 39
Sep 12, 11:21	Sell	0.0647318476 PAXG	$8.4265	$0.55	`0x5065af8…66019b9`	Block 27,526,430`tx 0xa076d61…1517947`log 202
Sep 12, 11:19	Sell	0.104403389 PAXG	$8.4323	$0.88	`0x01e6366…47024b0`	Block 27,526,422`tx 0x5a2c9ce…78e3d45`log 194

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

USDC

USD Coin0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.