Network 369 · UniswapV2

WBTC / PAXG

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $302.52
24-hour volume: $7.00
Network: Network 369
Venue: UniswapV2

Pool price history

UniswapV2 · Network 369 · PAXG close in USD, filtered pair bars

$7.9158+60.06%Sep 13, 2026, 12 AM UTC

$9.7668$4.5073

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$302.52 total liquidity

Token 01.28062939 WBTC0x2260fac…bc2c599

USD price$236.22598 decimals

Token 137.9585394 PAXG0x4580488…ecbaf78

USD price$7.899918 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.88%	$5.00
12 hours	-4.42%	$5.00
24 hours	-4.03%	$7.00

Current quote price: $7.9158
24h high: $8.4889
24h low: $7.9158

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5.04
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $3.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.00
Fees / volume: 0.396%
Gas / volume: 0.096%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:22	Buy	0.00399459 WBTC	$234.6297	$0.94	`0x3090fab…ff1b090`	Block 27,534,125`tx 0x73c9724…3f1f786`log 2310
Sep 13, 07:52	Buy	0.00188279 WBTC	$236.6693	$0.45	`0xf0cdeb5…d487412`	Block 27,533,615`tx 0x5760c7e…55b8d91`log 418
Sep 13, 07:52	Sell	0.01354295 WBTC	$236.6244	$3.20	`0x7aae0c9…65d304e`	Block 27,533,614`tx 0xe95ea2c…f98b7a8`log 54
Sep 13, 05:59	Buy	0.00184899 WBTC	$244.8468	$0.45	`0x01e6366…47024b0`	Block 27,532,948`tx 0x9599878…dc9ddd8`log 647
Sep 12, 19:25	Sell	0.00395866 WBTC	$247.7739	$0.98	`0x7fd35c4…049c43c`	Block 27,529,244`tx 0xd1a4a17…199ed34`log 50
Sep 12, 11:36	Buy	0.00324003 WBTC	$255.5771	$0.83	`0x87220a6…4c956c0`	Block 27,526,521`tx 0x14160bf…40efc7e`log 99
Sep 11, 21:39	Sell	0.00164544 WBTC	$246.9714	$0.41	`0x0372b63…0d08de3`	Block 27,521,628`tx 0x4aa9413…6c8e135`log 145
Sep 11, 21:35	Sell	0.00426492 WBTC	$248.8886	$1.06	`0x387a311…02f9060`	Block 27,521,605`tx 0x1f6a3dd…085f4c8`log 1320
Sep 11, 20:54	Buy	0.00242529 WBTC	$261.5715	$0.63	`0x5065af8…66019b9`	Block 27,521,368`tx 0x3e57deb…e826112`log 174
Sep 11, 16:40	Sell	0.00542586 WBTC	$253.6516	$1.38	`0x7fedca9…1f69dc8`	Block 27,519,878`tx 0xda01fc5…98fabcf`log 283
Sep 11, 16:14	Sell	0.00135847 WBTC	$250.8395	$0.34	`0x7fbecba…32eb0b5`	Block 27,519,726`tx 0xa3cd6e3…b10d3e1`log 67
Sep 11, 16:13	Sell	0.00139394 WBTC	$251.3327	$0.35	`0x185d2a1…909c183`	Block 27,519,724`tx 0x672ca52…b18149b`log 2346
Sep 11, 15:10	Buy	0.00640054 WBTC	$262.1933	$1.68	`0x871a5f2…f917af8`	Block 27,519,353`tx 0xfff252d…caab995`log 23
Sep 11, 14:59	Buy	0.00495096 WBTC	$254.0493	$1.26	`0xe43dad0…776026a`	Block 27,519,290`tx 0xdeecab7…f9d80e3`log 206
Sep 11, 12:16	Buy	0.00337986 WBTC	$231.9822	$0.78	`0x7b3171a…728f2c3`	Block 27,518,349`tx 0x75de7c3…b929609`log 64
Sep 10, 20:24	Buy	0.00403198 WBTC	$238.7692	$0.96	`0x656cfd6…e08f3b7`	Block 27,512,807`tx 0x8a66285…5e914eb`log 160
Sep 10, 10:44	Sell	0.0076076 WBTC	$236.3784	$1.80	`0xe04cade…057d6e1`	Block 27,509,409`tx 0x44eafd5…96f2a28`log 214
Sep 10, 10:28	Sell	0.00384507 WBTC	$236.1503	$0.91	`0xecefb6e…e51daf4`	Block 27,509,315`tx 0x2b2e864…4c61c48`log 304
Sep 10, 07:46	Buy	0.00330688 WBTC	$236.2022	$0.78	`0x3090fab…ff1b090`	Block 27,508,382`tx 0xd3941d3…4c2de81`log 71
Sep 10, 01:41	Sell	0.00309242 WBTC	$223.3992	$0.69	`0x3090fab…ff1b090`	Block 27,506,251`tx 0x0f2b10e…42acdd9`log 12

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.