Ethereum · Uniswap

PAXG / EXEX

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,101.09
24-hour volume: $5.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,352.29−0.51%Sep 13, 2026, 12 AM UTC

$4,696.72$4,277.12

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,101.09 total liquidity

Token 00.254176665 PAXG0x4580488…ecbaf78

USD price$4,356.289718 decimals

Token 191,396.5984 EXEX0x4f4e653…d660244

USD price$0.01204718 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.05%	$5.00
12 hours	-0.05%	$5.00
24 hours	-0.05%	$5.00

Current quote price: $4,352.2946
24h high: $4,354.62
24h low: $4,352.2946

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5.45
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.37
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.39
Fees / volume: 7.204%
Gas / volume: 7.194%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:20	Sell	449.86462 EXEX	$0.012105	$5.45	`0x8d4883f…8b6c66a`	Block 25,967,577`tx 0xd03aaaa…222f4ea`log 818 · tick 127932
Sep 11, 22:07	Sell	507.684337 EXEX	$0.012299	$6.24	`0x27c2a17…d0d2bf2`	Block 25,957,047`tx 0x895ce69…0bb0639`log 616 · tick 127833
Sep 11, 15:16	Buy	1,269.49642 EXEX	$0.012605	$16.00	`0x27c2a17…d0d2bf2`	Block 25,955,000`tx 0x5b6338c…cd302b9`log 962 · tick 127721
Sep 10, 23:02	Sell	235.044374 EXEX	$0.011941	$2.81	`0x4f54f1e…d6801a6`	Block 25,950,144`tx 0x67d9758…adbd1ae`log 496 · tick 128000
Sep 10, 19:04	Buy	684.633424 EXEX	$0.011939	$8.17	`0xc68d3ba…53c0ea0`	Block 25,948,961`tx 0xa80867c…7afcbd5`log 485 · tick 127949
Sep 09, 20:02	Sell	645.141296 EXEX	$0.012029	$7.76	`0x6f63d6b…4e6fe97`	Block 25,942,077`tx 0x26a6120…2159abb`log 709 · tick 128098
Sep 08, 18:58	Buy	510.174191 EXEX	$0.012109	$6.18	`0x27c2a17…d0d2bf2`	Block 25,934,585`tx 0xe104911…732593a`log 494 · tick 127958
Sep 08, 01:29	Sell	326.569647 EXEX	$0.012214	$3.99	`0xc68d3ba…53c0ea0`	Block 25,929,366`tx 0xa8a2cd0…fa703b3`log 810 · tick 128069
Sep 07, 00:03	Buy	235.057142 EXEX	$0.012254	$2.88	`0x27c2a17…d0d2bf2`	Block 25,921,772`tx 0xa6906cd…202c3ec`log 538 · tick 127998
Sep 06, 01:58	Buy	365.806648 EXEX	$0.012226	$4.47	`0xc68d3ba…53c0ea0`	Block 25,915,165`tx 0x86c0c95…c1ee9b0`log 450 · tick 128049
Sep 05, 20:19	Buy	478.889327 EXEX	$0.012104	$5.80	`0x6f63d6b…4e6fe97`	Block 25,913,477`tx 0x5d05d62…e9873a9`log 717 · tick 128129
Sep 04, 17:51	Sell	517.031618 EXEX	$0.011943	$6.17	`0x4f54f1e…d6801a6`	Block 25,905,563`tx 0x04bced2…92ea890`log 306 · tick 128232
Sep 03, 22:19	Buy	345.56602 EXEX	$0.012219	$4.22	`0xae2fc48…a1fae13`	Block 25,899,724`tx 0xbab30a3…47a32dc`log 42 · tick 128120
Sep 03, 17:19	Buy	911.97982 EXEX	$0.012192	$11.12	`0xc68d3ba…53c0ea0`	Block 25,898,234`tx 0xcc5353b…6c2b1d7`log 946 · tick 128195
Sep 03, 01:52	Sell	295.544816 EXEX	$0.011747	$3.47	`0xfc9928f…785e535`	Block 25,893,615`tx 0xbd82fef…3553208`log 64 · tick 128391
Sep 02, 19:06	Sell	528.540271 EXEX	$0.011794	$6.23	`0x7df1d3f…539dc00`	Block 25,891,593`tx 0xbc0886f…521671d`log 1850 · tick 128328
Sep 02, 11:38	Sell	292.732903 EXEX	$0.01178	$3.45	`0xe75ed6f…9b46b0d`	Block 25,889,360`tx 0x0b5f57a…c92af8a`log 173 · tick 128214
Sep 02, 08:31	Sell	479.194227 EXEX	$0.011782	$5.65	`0x6550855…fb4a052`	Block 25,888,430`tx 0x71529b5…e02a325`log 24 · tick 128151
Sep 02, 03:34	Buy	510.895006 EXEX	$0.011789	$6.02	`0xbee8115…f933504`	Block 25,886,947`tx 0x7efe486…8fc68ec`log 47 · tick 128047
Sep 02, 01:05	Sell	84.9930328 EXEX	$0.011777	$1.00	`0xcf57bfb…e875ee4`	Block 25,886,206`tx 0xeabe526…d146ad1`log 63 · tick 128158

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

EXEX

Exponential Meal0x4f4e65339ae6ec09fb3441bbf765728cfd660244

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.