Ethereum · Uniswap

PAXG / USDt

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,741.79
24-hour volume: $4,275.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,353.08−0.46%Sep 13, 2026, 12 AM UTC

$4,695.61$4,282.16

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,741.79 total liquidity

Token 05.49183995 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Token 125,749.7689 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$287.00
4 hours	-0.1%	$1,391.00
12 hours	-0.06%	$1,757.00
24 hours	-0.07%	$4,275.00

Current quote price: $4,353.0756
24h high: $4,360.6565
24h low: $4,352.707

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,726.31
Transactions: 21
Unique traders: 19
Buy swaps: 7
Sell swaps: 14
Unique buyers: 7
Unique sellers: 13
Buy volume: $757.00
Sell volume: $969.00

Fee stack

Pool fees: $0.86
Base gas fees: $0.43
Priority fees: $2.43
Builder tips: $0.04
L1 data fees: Unavailable
Total fees: $3.76
Average cost / trade: $0.18
Fees / volume: 0.218%
Gas / volume: 0.166%

Execution risk

MEV share of fees: 1.15%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:11	Sell	0.0331915344 PAXG	$4,351.4246	$144.43	`0x5b43453…cedefd1`	Block 25,967,828`tx 0x9e3f39f…a21290c`log 46 · tick -192530
Sep 13, 09:53	Sell	0.0328267702 PAXG	$4,352.4776	$142.88	`0x5b43453…cedefd1`	Block 25,967,742`tx 0x171dea2…fb24f65`log 16 · tick -192528
Sep 13, 09:30	Sell	0.00380929746 PAXG	$4,353.1809	$16.58	`0x6f63d6b…4e6fe97`	Block 25,967,628`tx 0x51c9a3e…a7423f9`log 666 · tick -192525
Sep 13, 09:27	Buy	0.058142629 PAXG	$4,356.6755	$253.31	`0x367140d…8f44223`	Block 25,967,611`tx 0xdd1439b…86281b7`log 878 · tick -192525
Sep 13, 09:16	Sell	0.0121044162 PAXG	$4,351.5904	$52.67	`0x004b382…026bf1c`	Block 25,967,557`tx 0xce0aaf9…b27edc0`log 776 · tick -192529
Sep 13, 09:11	Buy	0.0395051292 PAXG	$4,355.4788	$172.06	`0x7bef162…8705c24`	Block 25,967,532`tx 0x6bad3a5…30c8996`log 47 · tick -192529
Sep 13, 08:19	Sell	0.0229740164 PAXG	$4,350.8942	$99.96	`0xa60ded4…90addeb`	Block 25,967,269`tx 0x03cb6d1…ddcdda6`log 1932 · tick -192531
Sep 13, 08:11	Sell	0.0624399215 PAXG	$4,352.2031	$271.75	`0xeb576b1…1aec146`	Block 25,967,232`tx 0x03adedb…fa272d9`log 252 · tick -192530
Sep 13, 08:03	Sell	0.0025 PAXG	$4,353.2314	$10.88	`0x3654a46…8f0c46e`	Block 25,967,192`tx 0xefd63d8…f3a6bae`log 83 · tick -192525
Sep 13, 07:38	Sell	0.00294174687 PAXG	$4,353.5088	$12.81	`0x5c6a3ae…d30747b`	Block 25,967,068`tx 0x2bea4fe…0ccda1c`log 242 · tick -192525
Sep 13, 07:38	Sell	0.0112626877 PAXG	$4,353.7338	$49.03	`0xb89a6b3…28f2df8`	Block 25,967,066`tx 0x7e1fe43…a95f6e2`log 607 · tick -192525
Sep 13, 07:34	Sell	0.00787233905 PAXG	$4,354.037	$34.28	`0xbafbbdf…7ff0378`	Block 25,967,048`tx 0xc70c516…c400801`log 409 · tick -192524
Sep 13, 07:29	Sell	0.00544098249 PAXG	$4,354.2047	$23.69	`0x61e82cb…97ffa1e`	Block 25,967,020`tx 0xeeb5236…992f4da`log 312 · tick -192523
Sep 13, 07:28	Sell	0.00492101192 PAXG	$4,354.3691	$21.43	`0xfc9928f…785e535`	Block 25,967,019`tx 0xee92387…151f016`log 70 · tick -192523
Sep 13, 07:28	Buy	0.00514241721 PAXG	$4,358.7232	$22.41	`0x315d2ee…f8d9eba`	Block 25,967,017`tx 0x3093a7a…4e3a2df`log 56 · tick -192523
Sep 13, 06:58	Sell	0.0144237718 PAXG	$4,354.6234	$62.81	`0x7d344a2…81915d4`	Block 25,966,866`tx 0x039a2e1…0b86bf5`log 181 · tick -192523
Sep 13, 06:28	Buy	0.000000794117489 PAXG	$4,359.7691	$0.00	`0x803b643…bf1a628`	Block 25,966,717`tx 0x49ea239…e292f39`log 413 · tick -192522
Sep 13, 05:09	Buy	0.0480419425 PAXG	$4,358.6683	$209.40	`0x5b43453…cedefd1`	Block 25,966,322`tx 0x9b835b1…56dfb3c`log 21 · tick -192522
Sep 13, 04:18	Buy	0.0225254627 PAXG	$4,357.4494	$98.15	`0x08b00ce…bfd1e65`	Block 25,966,071`tx 0x4fb8af2…f7e760f`log 280 · tick -192525
Sep 13, 01:50	Buy	0.000742739801 PAXG	$4,357.3109	$3.24	`0xe75ed6f…9b46b0d`	Block 25,965,329`tx 0x2521141…e8da8b5`log 1420 · tick -192527

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.