Ethereum · Uniswap

PAXG / WETH

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,915.17
24-hour volume: $240.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,481.47+32.09%Sep 13, 2026, 12 AM UTC

$2,589.42$1,809.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,915.17 total liquidity

Token 04.34339798 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Token 11.57777054 WETH0xc02aaa3…c756cc2

USD price$2,479.539318 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.12%	$3.00
4 hours	-1.49%	$134.00
12 hours	-1.69%	$152.00
24 hours	-1.74%	$240.00

Current quote price: $2,481.4676
24h high: $2,534.888
24h low: $2,481.4676

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $151.88
Transactions: 7
Unique traders: 3
Buy swaps: 0
Sell swaps: 7
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $151.00

Fee stack

Pool fees: $0.46
Base gas fees: $0.10
Priority fees: $8.43
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $8.99
Average cost / trade: $1.28
Fees / volume: 5.92%
Gas / volume: 5.62%

Execution risk

MEV share of fees: 0.003%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:56	Buy	0.000752872578 PAXG	$4,351.2391	$3.28	`0xd79fb5e…080f470`	Block 25,968,053`tx 0x2e945de…1d16118`log 762 · tick 5616
Sep 13, 09:31	Buy	0.00598499135 PAXG	$4,354.9875	$26.06	`0xd8b6dfe…1650840`	Block 25,967,633`tx 0x38e604b…120735e`log 791 · tick 5612
Sep 13, 09:25	Buy	0.00653779392 PAXG	$4,354.6236	$28.47	`0x5b43453…cedefd1`	Block 25,967,602`tx 0x354330c…d7d2bcf`log 126 · tick 5585
Sep 13, 08:40	Buy	0.00785760676 PAXG	$4,353.0875	$34.20	`0x5b43453…cedefd1`	Block 25,967,376`tx 0x3acc7f0…b99715f`log 104 · tick 5556
Sep 13, 08:34	Buy	0.00523072152 PAXG	$4,353.0275	$22.77	`0x5b43453…cedefd1`	Block 25,967,345`tx 0x5ce9493…c009dac`log 205 · tick 5520
Sep 13, 08:32	Buy	0.00442530519 PAXG	$4,353.0927	$19.26	`0x5b43453…cedefd1`	Block 25,967,335`tx 0xd49c18c…71882a6`log 162 · tick 5497
Sep 13, 06:56	Buy	0.00409346342 PAXG	$4,356.2521	$17.83	`0x5b43453…cedefd1`	Block 25,966,857`tx 0x5dcb5cc…95a4401`log 74 · tick 5477
Sep 12, 19:41	Buy	0.00428075613 PAXG	$4,356.9955	$18.65	`0x5b43453…cedefd1`	Block 25,963,493`tx 0x73037d3…e28ea58`log 112 · tick 5458
Sep 12, 18:53	Buy	0.00439910247 PAXG	$4,356.4374	$19.16	`0x5b43453…cedefd1`	Block 25,963,253`tx 0x644d3f9…82f2d93`log 99 · tick 5439
Sep 12, 18:35	Buy	0.00111414337 PAXG	$4,356.3877	$4.85	`0x0112fdd…fa5da87`	Block 25,963,163`tx 0xcf0e388…dc29878`log 555 · tick 5419
Sep 12, 16:13	Buy	0.000849704261 PAXG	$4,356.2545	$3.70	`0xcad9761…5cbe850`	Block 25,962,458`tx 0x1540802…dc5aaa6`log 688 · tick 5414
Sep 12, 13:13	Sell	0.00495334756 PAXG	$4,353.7932	$21.57	`0x5b43453…cedefd1`	Block 25,961,557`tx 0x2582a6e…098a655`log 69 · tick 5411
Sep 12, 11:56	Sell	0.00453727671 PAXG	$4,355.7833	$19.76	`0x9d75fd2…4acd986`	Block 25,961,176`tx 0x819ce99…bcf0b90`log 319 · tick 5433
Sep 12, 10:34	Sell	0.000816094927 PAXG	$4,356.7402	$3.56	`0xeb6f135…2e2c824`	Block 25,960,765`tx 0x1789056…c56c3b8`log 479 · tick 5453
Sep 12, 08:42	Sell	0.00411846068 PAXG	$4,355.5931	$17.94	`0x5b43453…cedefd1`	Block 25,960,204`tx 0x4555926…480fa8f`log 120 · tick 5457
Sep 12, 01:19	Sell	0.000254599769 PAXG	$4,358.7078	$1.11	`0xf32e9ce…d463120`	Block 25,957,999`tx 0xfc01144…4bc9f63`log 197 · tick 5475
Sep 11, 22:01	Buy	0.00793258792 PAXG	$4,352.6953	$34.53	`0x5b43453…cedefd1`	Block 25,957,016`tx 0x915c205…23ae206`log 44 · tick 5476
Sep 11, 21:55	Buy	0.00554928498 PAXG	$4,353.7283	$24.16	`0x5b43453…cedefd1`	Block 25,956,985`tx 0x6a4fca1…4768dde`log 407 · tick 5441
Sep 11, 20:51	Buy	0.00772560362 PAXG	$4,351.7676	$33.62	`0x5b43453…cedefd1`	Block 25,956,669`tx 0xce61092…4416f2d`log 107 · tick 5416
Sep 11, 20:35	Buy	0.00229572908 PAXG	$4,353.9535	$10.00	`0xa60ded4…90addeb`	Block 25,956,586`tx 0x7446c48…293a4e6`log 926 · tick 5381

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.