Ethereum · Uniswap

PAXG / SLVon

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,879.79
24-hour volume: $148.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,383.33+0.45%Sep 13, 2026, 12 AM UTC

$4,697.80$4,294.86

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,879.79 total liquidity

Token 00.65332006 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Token 1117.957475 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.27%	$99.00
24 hours	+0.77%	$148.00

Current quote price: $4,383.3284
24h high: $4,383.3284
24h low: $4,328.44

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $99.05
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $99.00
Sell volume: $0.00

Fee stack

Pool fees: $0.30
Base gas fees: $0.03
Priority fees: $0.83
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.16
Average cost / trade: $1.16
Fees / volume: 1.167%
Gas / volume: 0.867%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:21	Sell	1.69819977 SLVon	$58.324	$99.05	`0x39a329c…3ea98c1`	Block 25,965,786`tx 0x9fc59cf…47879c3`log 462 · tick 43197
Sep 12, 18:29	Buy	0.844663527 SLVon	$58.3566	$49.29	`0xf910f33…07180b5`	Block 25,963,136`tx 0x6cd4c23…c322fbc`log 28 · tick 43066
Sep 11, 20:17	Buy	0.699271239 SLVon	$58.2596	$40.74	`0x58d0d34…5441c1c`	Block 25,956,496`tx 0x7cd2955…23a2b71`log 54 · tick 43131
Sep 11, 12:40	Buy	0.579245104 SLVon	$57.755	$33.45	`0x672ec5d…f93ddf9`	Block 25,954,224`tx 0x478f049…0991e33`log 1017 · tick 43186
Sep 11, 06:02	Sell	0.482546545 SLVon	$57.5801	$27.79	`0x6a126f2…4c235a9`	Block 25,952,238`tx 0xcd2d917…5434784`log 272 · tick 43231
Sep 11, 00:49	Sell	0.45161372 SLVon	$57.8367	$26.12	`0x27c2a17…d0d2bf2`	Block 25,950,678`tx 0xb509a76…11d919c`log 489 · tick 43193
Sep 10, 20:12	Sell	0.585226826 SLVon	$57.9992	$33.94	`0xc68d3ba…53c0ea0`	Block 25,949,303`tx 0x3512c5d…8735903`log 115 · tick 43158
Sep 10, 19:50	Sell	0.170356059 SLVon	$58.0223	$9.88	`0xdead6b0…de56a02`	Block 25,949,193`tx 0xa5131b9…1272e60`log 462 · tick 43113
Sep 10, 12:37	Sell	0.998968345 SLVon	$58.6705	$58.61	`0xbeee82b…8150506`	Block 25,947,035`tx 0x33300e5…fcc9347`log 382 · tick 43100
Sep 10, 12:33	Sell	0.774419568 SLVon	$59.0569	$45.73	`0xd5fd6d3…0de39ba`	Block 25,947,015`tx 0x07b9c22…34e0c66`log 1135 · tick 43022
Sep 10, 11:29	Sell	0.527661209 SLVon	$59.825	$31.57	`0xfc2175a…d3aae83`	Block 25,946,694`tx 0x24c5431…7b0b6ef`log 375 · tick 42962
Sep 10, 10:59	Sell	0.477510354 SLVon	$60.0156	$28.66	`0xe4faaa8…303cc64`	Block 25,946,546`tx 0x1aa182e…806d5f7`log 493 · tick 42920
Sep 10, 10:38	Sell	0.796038764 SLVon	$60.2383	$47.95	`0xe4faaa8…303cc64`	Block 25,946,443`tx 0x5a74132…c08d13a`log 746 · tick 42883
Sep 10, 06:31	Sell	0.101965808 SLVon	$61.1424	$6.23	`0x4f54f1e…d6801a6`	Block 25,945,212`tx 0x75d607c…f759d44`log 815 · tick 42820
Sep 10, 01:52	Sell	0.134503254 SLVon	$61.1425	$8.22	`0x4f54f1e…d6801a6`	Block 25,943,825`tx 0x1b0337e…c217b4f`log 1483 · tick 42812
Sep 09, 22:25	Sell	0.0987179878 SLVon	$61.1413	$6.04	`0x4f54f1e…d6801a6`	Block 25,942,788`tx 0x0516462…8d524d9`log 574 · tick 42802
Sep 09, 15:06	Buy	0.795416207 SLVon	$60.9397	$48.47	`0x6d61378…484adab`	Block 25,940,601`tx 0xdc718d7…a817570`log 843 · tick 42794
Sep 09, 14:29	Buy	0.7753075 SLVon	$60.8617	$47.19	`0xae2fc48…a1fae13`	Block 25,940,417`tx 0x3913504…3c4a79f`log 105 · tick 42857
Sep 09, 13:42	Buy	0.678037737 SLVon	$60.4967	$41.02	`0x1ce52d9…1a0e9d7`	Block 25,940,187`tx 0xc761872…9778fa3`log 833 · tick 42918
Sep 08, 20:57	Buy	0.0843908241 SLVon	$59.8586	$5.05	`0xf0ab6ae…189f0d2`	Block 25,935,182`tx 0x43d0409…6b2865d`log 357 · tick 42971

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.