Ethereum · Uniswap

PAXG / GOLD

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $7,337.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · GOLD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000009 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Token 10.000000000000000017 GOLD0xb9bc278…dfd8f46

USD price$0.0000142318 decimals

Rolling activity

Quote perspective: GOLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+178.01%	$7,337.00

Current quote price: $0.00001423
24h high: $0.00001423
24h low: $0.00000512

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7,337.23
Transactions: 53
Unique traders: 34
Buy swaps: 36
Sell swaps: 17
Unique buyers: 34
Unique sellers: 13
Buy volume: $5,386.00
Sell volume: $1,952.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.24
Priority fees: $91.29
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $92.53
Average cost / trade: $1.75
Fees / volume: 1.261%
Gas / volume: 1.261%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:44	Buy	3,488,105.54 GOLD	$0.00001415	$49.36	`0x30a3397…491f4e6`	Block 25,962,908`tx 0x51e11c2…ef07eb7`log 64 · tick 195383
Sep 12, 17:43	Buy	18,073,623.7 GOLD	$0.00001365	$246.79	`0xfb950f2…d332087`	Block 25,962,903`tx 0xf4596b3…91a4ac5`log 317 · tick 195500
Sep 12, 17:42	Buy	19,199,786.1 GOLD	$0.00001285	$246.77	`0xcecf375…4cd4240`	Block 25,962,898`tx 0x650781b…4c1dccc`log 124 · tick 196096
Sep 12, 17:42	Buy	20,437,263.7 GOLD	$0.00001208	$246.79	`0x3a1d73b…cdff0f5`	Block 25,962,898`tx 0x13d630f…a62e693`log 109 · tick 196096
Sep 12, 17:42	Buy	21,798,363.4 GOLD	$0.00001132	$246.80	`0x8f68a47…ca45d6c`	Block 25,962,898`tx 0xc5a83d9…a173cb1`log 70 · tick 196096
Sep 12, 17:42	Sell	6,116,037.55 GOLD	$0.00001106	$67.63	`0x24d6cf6…6178a9e`	Block 25,962,898`tx 0xdba190e…da78f43`log 16 · tick 196096
Sep 12, 17:41	Sell	7,573,044.48 GOLD	$0.00001128	$85.45	`0x73c2695…41a8749`	Block 25,962,897`tx 0xee590f6…bb79fdd`log 327 · tick 197817
Sep 12, 17:41	Sell	6,958,930.08 GOLD	$0.00001153	$80.26	`0xfd42806…f43dde1`	Block 25,962,897`tx 0xc5e9206…5b0c1a2`log 304 · tick 197817
Sep 12, 17:41	Sell	6,312,616.2 GOLD	$0.00001177	$74.29	`0x46a1adb…dcca7d3`	Block 25,962,897`tx 0x333d24b…6530d18`log 240 · tick 197817
Sep 12, 17:41	Sell	8,121,360.74 GOLD	$0.00001203	$97.73	`0x63f2fc7…a65d950`	Block 25,962,897`tx 0x2f41856…f11455b`log 199 · tick 197817
Sep 12, 17:41	Buy	10,393,069 GOLD	$0.00001199	$124.63	`0x8995367…52e7ecf`	Block 25,962,895`tx 0x67ad9c7…83ca045`log 223 · tick 196935
Sep 12, 17:41	Sell	22,610,561.5 GOLD	$0.00001222	$276.40	`0xf13176e…4863fe4`	Block 25,962,895`tx 0xed18aab…ff866bd`log 0 · tick 196935
Sep 12, 17:41	Sell	9,940,910.13 GOLD	$0.00001287	$127.91	`0x1f0fb5b…81bae87`	Block 25,962,893`tx 0xfc965ef…6e56f0d`log 7 · tick 196550
Sep 12, 17:40	Buy	5,714,954.13 GOLD	$0.00001295	$74.03	`0xd028b1f…68e3733`	Block 25,962,890`tx 0x889a360…bd618dc`log 217 · tick 196232
Sep 12, 17:40	Sell	1,020,407.56 GOLD	$0.00001286	$13.12	`0x2cb9382…bd70913`	Block 25,962,890`tx 0xafe346d…1d993e9`log 75 · tick 196232
Sep 12, 17:40	Sell	1,092,260.41 GOLD	$0.0000129	$14.09	`0x0b3fab1…f4362ab`	Block 25,962,890`tx 0x16acaa9…a0d8085`log 60 · tick 196232
Sep 12, 17:40	Buy	7,733,260.91 GOLD	$0.00001276	$98.71	`0x4160c21…3734ad0`	Block 25,962,890`tx 0xba25773…ca75c08`log 55 · tick 196232
Sep 12, 17:40	Buy	9,940,910.13 GOLD	$0.00001241	$123.39	`0x1f0fb5b…81bae87`	Block 25,962,890`tx 0x7956293…8513d2f`log 43 · tick 196232
Sep 12, 17:40	Sell	10,307.1471 GOLD	$0.00001222	$0.13	`0x2cb9382…bd70913`	Block 25,962,889`tx 0x2ea1e31…4656d6d`log 191 · tick 196907
Sep 12, 17:40	Sell	11,032.9334 GOLD	$0.00001222	$0.13	`0x0b3fab1…f4362ab`	Block 25,962,889`tx 0xe99750d…daa2269`log 177 · tick 196907

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

GOLD

Gold.fun0xb9bc2782e0af016b1b14ab35167807450dfd8f46

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.