Ethereum · Uniswap

PAXG / SOTU

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,973.88
24-hour volume: $20.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SOTU close in USD, filtered pair bars

$1,379,005.39+33.30%Sep 13, 2026, 12 AM UTC

$1,436,601.88$996,155.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,973.88 total liquidity

Token 01.37266164 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Token 10.00432853921 SOTU0xa91c82b…d239162

USD price$1,381,151.973318 decimals

Rolling activity

Quote perspective: SOTU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.09%	$17.00
12 hours	-0.26%	$20.00
24 hours	-0.26%	$20.00

Current quote price: $1,379,005.3873
24h high: $1,394,153.2729
24h low: $1,379,005.3873

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19.80
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $3.00
Sell volume: $17.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 0.404%
Gas / volume: 0.104%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:30	Sell	0.0000120149078 SOTU	$1,378,695.209	$16.56	`0x6f63d6b…4e6fe97`	Block 25,967,628`tx 0x51c9a3e…a7423f9`log 665
Sep 13, 01:50	Buy	0.00000232345036 SOTU	$1,394,153.2728	$3.24	`0xe75ed6f…9b46b0d`	Block 25,965,329`tx 0x2521141…e8da8b5`log 1400
Sep 11, 20:51	Sell	0.0000155577838 SOTU	$1,383,377.9343	$21.52	`0x5c6a3ae…d30747b`	Block 25,956,669`tx 0x3b7b351…30c712f`log 1100
Sep 11, 18:38	Sell	0.0000122437296 SOTU	$1,398,330.4381	$17.12	`0x4f54f1e…d6801a6`	Block 25,956,004`tx 0x4cf3cd2…d0cb0fc`log 1086
Sep 11, 17:59	Sell	0.00000539756121 SOTU	$1,403,984.6239	$7.58	`0x27c2a17…d0d2bf2`	Block 25,955,813`tx 0x0fb9fc1…f31902b`log 679
Sep 11, 16:47	Sell	0.000000127631178 SOTU	$1,411,473.0813	$0.18	`0x11b4818…18cba58`	Block 25,955,454`tx 0xbf138c7…7af3ba4`log 673
Sep 11, 14:18	Buy	0.0000652616278 SOTU	$1,429,274.9062	$93.28	`0x030f2c5…5c97944`	Block 25,954,713`tx 0x51f6c82…b3f1043`log 448
Sep 10, 19:01	Buy	0.0000136102044 SOTU	$1,367,264.0163	$18.61	`0x65fb9db…f44718c`	Block 25,948,950`tx 0xbe074ef…ae84afe`log 81
Sep 10, 07:05	Sell	0.00000451534323 SOTU	$1,377,723.2713	$6.22	`0xc06ebbe…fae264b`	Block 25,945,382`tx 0x2b4991a…14254ba`log 1598
Sep 09, 22:11	Sell	0.00000563283927 SOTU	$1,374,054.2269	$7.74	`0x1524db5…65cf628`	Block 25,942,718`tx 0xcd26198…7ae7a4c`log 937
Sep 09, 21:55	Sell	0.0000079652246 SOTU	$1,374,316.4183	$10.95	`0x4f54f1e…d6801a6`	Block 25,942,640`tx 0x388b151…d96a54c`log 1189
Sep 09, 19:46	Sell	0.00000548918017 SOTU	$1,377,987.5257	$7.56	`0xc2f175d…9392348`	Block 25,941,995`tx 0x142ba03…251b5ca`log 257
Sep 09, 17:44	Sell	0.00000987379912 SOTU	$1,386,765.5523	$13.69	`0x6f63d6b…4e6fe97`	Block 25,941,387`tx 0x8bd1beb…cd2bda4`log 1644
Sep 09, 15:42	Sell	0.000000363679723 SOTU	$1,393,373.789	$0.51	`0x57000ba…c43ab1e`	Block 25,940,780`tx 0xe25f50a…002032d`log 133
Sep 09, 11:33	Sell	0.00000233875787 SOTU	$1,392,617.2747	$3.26	`0xfc9928f…785e535`	Block 25,939,543`tx 0xee8d374…82523c8`log 1158
Sep 09, 10:16	Sell	0.00000490816523 SOTU	$1,386,709.033	$6.81	`0xc7a6a18…b714720`	Block 25,939,162`tx 0xddd8b8b…5760b1a`log 1081
Sep 09, 01:24	Buy	0.00000389043543 SOTU	$1,391,490.5591	$5.41	`0xb6a3638…78fcb06`	Block 25,936,512`tx 0x662fe16…0d4b8d3`log 841
Sep 09, 00:34	Buy	0.00000311075675 SOTU	$1,388,144.8896	$4.32	`0x0bde599…8bff786`	Block 25,936,263`tx 0x94ea02c…a550b6a`log 879
Sep 09, 00:21	Buy	0.00000309037348 SOTU	$1,390,401.781	$4.30	`0x0bde599…8bff786`	Block 25,936,195`tx 0x938df59…79c9e3f`log 10
Sep 08, 20:14	Buy	0.00000644358445 SOTU	$1,389,021.2592	$8.95	`0xc68d3ba…53c0ea0`	Block 25,934,963`tx 0x6c9a9e0…09da16a`log 341

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

SOTU

Seed Of The Universe0xa91c82b6933105c23298e631a0c1be751d239162

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.