Ethereum · Uniswap

PAXG / USDt

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,216.16
24-hour volume: $56.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,351.37−0.48%Sep 13, 2026, 12 AM UTC

$4,705.60$4,286.75

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,216.16 total liquidity

Token 05.08580586 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Token 121,223.9425 USDt0xdac17f9…d831ec7

USD price$0.9996336 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.08%	$25.00
4 hours	-0.11%	$36.00
12 hours	-0.11%	$56.00
24 hours	-0.11%	$56.00

Current quote price: $4,351.3716
24h high: $4,356.2389
24h low: $4,351.3716

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $56.01
Transactions: 9
Unique traders: 8
Buy swaps: 2
Sell swaps: 7
Unique buyers: 2
Unique sellers: 6
Buy volume: $12.00
Sell volume: $45.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.24
Priority fees: $1.57
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.84
Average cost / trade: $0.20
Fees / volume: 3.278%
Gas / volume: 3.228%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:19	Sell	0.002300502 PAXG	$4,349.2915	$10.01	`0xa60ded4…90addeb`	Block 25,968,172`tx 0x6302db4…1af16dc`log 841 · tick -192534
Sep 13, 11:18	Sell	0.00230059028 PAXG	$4,350.5706	$10.01	`0xa60ded4…90addeb`	Block 25,968,165`tx 0xfec193c…27a2ffc`log 658 · tick -192531
Sep 13, 11:03	Sell	0.00111726724 PAXG	$4,351.6428	$4.86	`0xf4f1f79…9c27a19`	Block 25,968,091`tx 0xc08cecf…b2a497b`log 713 · tick -192528
Sep 13, 10:27	Sell	0.000718212076 PAXG	$4,352.1517	$3.13	`0x585ebe9…6a56b5c`	Block 25,967,910`tx 0x8f94830…18e446c`log 225 · tick -192527
Sep 13, 08:27	Sell	0.00173364724 PAXG	$4,352.8338	$7.55	`0x5f6e931…f1ec1d3`	Block 25,967,311`tx 0xfac823d…8ae0662`log 620 · tick -192526
Sep 13, 07:16	Buy	0.00113677303 PAXG	$4,358.5512	$4.95	`0x886bbb0…e020a92`	Block 25,966,957`tx 0x1bd7603…048be99`log 35 · tick -192524
Sep 13, 06:30	Buy	0.00154284753 PAXG	$4,358.1357	$6.72	`0xa40361f…7deeaf0`	Block 25,966,725`tx 0xfb21609…b475ed6`log 382 · tick -192525
Sep 13, 03:51	Sell	0.000967081364 PAXG	$4,352.5611	$4.21	`0x43519ac…6dc0072`	Block 25,965,936`tx 0x532226d…2fe6764`log 605 · tick -192527
Sep 13, 01:34	Sell	0.0010504 PAXG	$4,353.2638	$4.57	`0x0035136…238f68e`	Block 25,965,250`tx 0x511a0ea…7eceb8e`log 313 · tick -192526
Sep 12, 13:15	Sell	0.00000399350252 PAXG	$4,353.2781	$0.02	`0x0f13745…699e583`	Block 25,961,571`tx 0xb289301…2be671b`log 169 · tick -192525
Sep 12, 08:04	Sell	0.0015 PAXG	$4,353.9335	$6.53	`0x7cd2e1f…8bb182b`	Block 25,960,016`tx 0x4af4d1b…44f56db`log 729 · tick -192525
Sep 12, 02:18	Sell	0.00624369824 PAXG	$4,356.1773	$27.20	`0x95480d3…78294c7`	Block 25,958,296`tx 0xc0df4b1…a8f8fa8`log 22 · tick -192523
Sep 12, 00:56	Buy	0.0114652647 PAXG	$4,360.3006	$49.99	`0xa60ded4…90addeb`	Block 25,957,885`tx 0x892148e…e06d394`log 336 · tick -192515
Sep 11, 22:54	Sell	0.00192865441 PAXG	$4,351.8247	$8.39	`0xfc9928f…785e535`	Block 25,957,282`tx 0x936e007…c99889d`log 51 · tick -192529
Sep 11, 22:26	Buy	0.00379043946 PAXG	$4,356.7222	$16.51	`0xa6eea5b…f35240c`	Block 25,957,141`tx 0x5044e39…e1259e9`log 110 · tick -192527
Sep 11, 21:28	Buy	0.00210752962 PAXG	$4,354.8237	$9.18	`0xeafd3d1…5984c08`	Block 25,956,850`tx 0xb8e4420…d7528d9`log 1355 · tick -192532
Sep 11, 18:18	Sell	0.0203174617 PAXG	$4,354.5691	$88.47	`0x4ae8f92…ac26bb2`	Block 25,955,905`tx 0x68da66b…f3545cc`log 216 · tick -192534
Sep 11, 18:02	Sell	0.0100751682 PAXG	$4,363.0847	$43.96	`0x004b382…026bf1c`	Block 25,955,824`tx 0x6870d1b…b219f8b`log 989 · tick -192508
Sep 11, 16:37	Sell	0.00905305848 PAXG	$4,368.3522	$39.55	`0xc56610f…9807558`	Block 25,955,403`tx 0x881ffc1…fc71070`log 662 · tick -192496
Sep 11, 15:25	Sell	0.0043293277 PAXG	$4,372.2597	$18.93	`0xc6269f8…fe5e0a3`	Block 25,955,043`tx 0x352eaa2…b93c038`log 407 · tick -192484

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.