Network 369 · PulseX

PAXG / WPLS

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $209.11
24-hour volume: $5.00
Network: Network 369
Venue: PulseX

Pool price history

PulseX · Network 369 · PAXG close in USD, filtered pair bars

$7.968+60.26%Sep 13, 2026, 12 AM UTC

$9.7039$4.5418

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$209.11 total liquidity

Token 026.2845081 PAXG0x4580488…ecbaf78

USD price$7.899918 decimals

Token 117,896,772.3 WPLS0xa1077a2…d0f9a27

USD price$0.0000116818 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.8%	$2.00
12 hours	-1.79%	$3.00
24 hours	-4.32%	$5.00

Current quote price: $7.968
24h high: $8.328
24h low: $7.968

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.10
Transactions: 7
Unique traders: 4
Buy swaps: 2
Sell swaps: 5
Unique buyers: 2
Unique sellers: 2
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.00
Fees / volume: 0.583%
Gas / volume: 0.283%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:18	Sell	0.0551382524 PAXG	$7.9615	$0.44	`0x7fd35c4…049c43c`	Block 27,533,769`tx 0xce3fd08…53fb93a`log 152
Sep 13, 08:02	Sell	0.00456895245 PAXG	$8.0289	$0.04	`0x727153a…f78711d`	Block 27,533,673`tx 0xb5b203e…c2fde1b`log 3226
Sep 13, 08:00	Sell	0.00439277658 PAXG	$8.0317	$0.04	`0x727153a…f78711d`	Block 27,533,663`tx 0x6bf52d4…1077b0c`log 827
Sep 13, 07:52	Buy	0.21381956 PAXG	$8.0103	$1.71	`0x727aecd…9ddea70`	Block 27,533,614`tx 0x86a6dd7…0d52d6b`log 63
Sep 13, 04:19	Buy	0.100675734 PAXG	$8.0246	$0.81	`0x01e6366…47024b0`	Block 27,532,364`tx 0x7b1ae2f…d1271ff`log 1087
Sep 13, 01:10	Sell	0.00451307854 PAXG	$8.0463	$0.04	`0x727153a…f78711d`	Block 27,531,261`tx 0x1a142bb…b30b6d0`log 1042
Sep 13, 01:03	Sell	0.004318145 PAXG	$8.0489	$0.03	`0x727153a…f78711d`	Block 27,531,223`tx 0xf1b5038…5267856`log 2425
Sep 12, 23:28	Sell	0.00464619314 PAXG	$8.091	$0.04	`0x727153a…f78711d`	Block 27,530,668`tx 0x7683195…5c1f4d6`log 147
Sep 12, 23:25	Sell	0.00448227621 PAXG	$8.0924	$0.04	`0x727153a…f78711d`	Block 27,530,653`tx 0xd54b5ec…a10bf33`log 1029
Sep 12, 21:05	Sell	0.113378337 PAXG	$8.1777	$0.93	`0x0dbefa0…33ec1ac`	Block 27,529,836`tx 0x8c85b50…bf82421`log 22
Sep 12, 17:52	Buy	0.0542298741 PAXG	$8.1439	$0.44	`0x0dbefa0…33ec1ac`	Block 27,528,702`tx 0x71a1ff6…dff7c16`log 173
Sep 12, 11:19	Buy	0.104424274 PAXG	$8.3193	$0.87	`0x01e6366…47024b0`	Block 27,526,422`tx 0x5a2c9ce…78e3d45`log 191
Sep 12, 10:59	Buy	0.0548851827 PAXG	$8.1323	$0.45	`0x5065af8…66019b9`	Block 27,526,304`tx 0xc707325…87f85ad`log 107
Sep 12, 06:58	Buy	0.001 PAXG	$8.1746	$0.01	`0x0073755…4705e52`	Block 27,524,894`tx 0xf5479d6…b00de6a`log 2636
Sep 12, 06:57	Buy	0.0003 PAXG	$8.1742	$0.00	`0x0073755…4705e52`	Block 27,524,889`tx 0xf33d488…7d31d65`log 3031
Sep 12, 03:04	Sell	0.131728257 PAXG	$8.187	$1.08	`0x85be440…6e29884`	Block 27,523,524`tx 0x24c65d9…7269dda`log 120
Sep 11, 20:54	Buy	0.0733862615 PAXG	$8.4854	$0.62	`0x5065af8…66019b9`	Block 27,521,368`tx 0x3e57deb…e826112`log 171
Sep 11, 20:01	Buy	0.0430684968 PAXG	$8.4592	$0.36	`0x5065af8…66019b9`	Block 27,521,056`tx 0xdb1c3c0…20e483e`log 112
Sep 11, 19:59	Sell	0.131788841 PAXG	$8.441	$1.11	`0x2e7ec95…e0f992c`	Block 27,521,045`tx 0x518cbe7…1b28ba6`log 38
Sep 11, 14:30	Buy	0.0145820448 PAXG	$8.2759	$0.12	`0x5065af8…66019b9`	Block 27,519,124`tx 0x8bdd008…bade7dc`log 188

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

WPLS

Wrapped Pulse0xa1077a294dde1b09bb078844df40758a5d0f9a27

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.