Ethereum · Uniswap

PAXG / WETH

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,380.97
24-hour volume: $42.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,309.76−0.62%Sep 13, 2026, 12 AM UTC

$4,743.25$4,270.21

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,380.97 total liquidity

Token 01.39826491 PAXG0x4580488…ecbaf78

USD price$4,354.924518 decimals

Token 12.97675242 WETH0xc02aaa3…c756cc2

USD price$2,479.539318 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.15%	$42.00
12 hours	-0.15%	$42.00
24 hours	-0.15%	$42.00

Current quote price: $4,309.7635
24h high: $4,316.2442
24h low: $4,308.5047

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $42.23
Transactions: 3
Unique traders: 2
Buy swaps: 3
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $42.00
Sell volume: $0.00

Fee stack

Pool fees: $0.42
Base gas fees: $0.04
Priority fees: $0.26
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.73
Average cost / trade: $0.24
Fees / volume: 1.726%
Gas / volume: 0.716%

Execution risk

MEV share of fees: 0.562%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:31	Buy	0.00378418922 PAXG	$4,342.2526	$16.43	`0x76feb74…48bbcb8`	Block 25,967,633`tx 0x7f7e465…31e98e0`log 774 · tick 5542
Sep 13, 09:16	Buy	0.00311620829 PAXG	$4,346.3041	$13.54	`0x5b43453…cedefd1`	Block 25,967,554`tx 0xc8f5edb…541b9c1`log 101 · tick 5492
Sep 13, 08:34	Buy	0.00282064174 PAXG	$4,343.8282	$12.25	`0x5b43453…cedefd1`	Block 25,967,345`tx 0x5ce9493…c009dac`log 222 · tick 5450
Sep 12, 03:33	Buy	0.000825872572 PAXG	$4,357.4396	$3.60	`0xe75ed6f…9b46b0d`	Block 25,958,664`tx 0xb154d97…2fbc672`log 312 · tick 5412
Sep 11, 22:10	Buy	0.00231479697 PAXG	$4,346.4478	$10.06	`0x5b43453…cedefd1`	Block 25,957,059`tx 0x65f451d…6ff55fd`log 87 · tick 5401
Sep 11, 21:55	Buy	0.00410106688 PAXG	$4,344.3742	$17.82	`0x5b43453…cedefd1`	Block 25,956,985`tx 0x6a4fca1…4768dde`log 384 · tick 5370
Sep 11, 21:26	Sell	0.000114311645 PAXG	$4,275.1222	$0.49	`0xbeee82b…8150506`	Block 25,956,843`tx 0xbcd0edc…b327ffa`log 485 · tick 5316
Sep 11, 21:26	Sell	0.000265594163 PAXG	$4,276.1909	$1.14	`0xbeee82b…8150506`	Block 25,956,842`tx 0xc4a3e6b…aea137b`log 206 · tick 5317
Sep 11, 20:31	Buy	0.00310107065 PAXG	$4,346.315	$13.48	`0x5b43453…cedefd1`	Block 25,956,566`tx 0xbec70e5…cdc07d0`log 304 · tick 5321
Sep 11, 18:44	Buy	0.000548391741 PAXG	$4,350.0678	$2.39	`0x0000000…11e089b`	Block 25,956,035`tx 0xa9e1fc1…1e473aa`log 280 · tick 5279
Sep 11, 18:41	Buy	0.000870699508 PAXG	$4,347.8256	$3.79	`0xf5c4f3d…a956157`	Block 25,956,021`tx 0xc7c793e…c4aaecc`log 455 · tick 5272
Sep 11, 15:16	Sell	0.00870444232 PAXG	$4,393.4395	$38.24	`0x5b43453…cedefd1`	Block 25,955,002`tx 0x5845fb3…79d4bb1`log 81 · tick 5261
Sep 11, 13:52	Sell	0.0123795694 PAXG	$4,431.6442	$54.86	`0x5b43453…cedefd1`	Block 25,954,581`tx 0xcb0c2c3…f1f3d1a`log 289 · tick 5375
Sep 11, 13:49	Sell	0.0105281638 PAXG	$4,425.4277	$46.59	`0x5b43453…cedefd1`	Block 25,954,567`tx 0x1151602…dc76779`log 456 · tick 5539
Sep 11, 11:09	Sell	0.000143747714 PAXG	$4,286.2399	$0.62	`0xbeebdea…2081505`	Block 25,953,770`tx 0x0e135a5…5ebf2e0`log 359 · tick 5680
Sep 11, 05:51	Sell	0.0000525106877 PAXG	$4,306.3792	$0.23	`0xbeebdea…2081505`	Block 25,952,181`tx 0x53a416b…23390b0`log 94 · tick 5682
Sep 11, 04:56	Sell	0.0000647625945 PAXG	$4,294.5224	$0.28	`0xbeebdea…2081505`	Block 25,951,907`tx 0xb6f9c72…373af85`log 230 · tick 5682
Sep 11, 00:32	Sell	0.000129646242 PAXG	$4,275.2167	$0.55	`0xbeee82b…8150506`	Block 25,950,594`tx 0x59e8385…30319ef`log 205 · tick 5683
Sep 10, 22:20	Sell	0.000251776053 PAXG	$4,296.9455	$1.08	`0xbeea3fc…66b3500`	Block 25,949,935`tx 0x3210911…77659fa`log 39 · tick 5685
Sep 10, 19:03	Sell	0.00173211023 PAXG	$4,316.4283	$7.48	`0xbeeec61…2fd7502`	Block 25,948,958`tx 0x393c7fd…904bd3b`log 32 · tick 5688

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.