Network 369 · UniswapV2

PAXG / WPLS

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,179.13
24-hour volume: $120.00
Network: Network 369
Venue: UniswapV2

Pool price history

UniswapV2 · Network 369 · PAXG close in USD, filtered pair bars

$7.8665+59.67%Sep 13, 2026, 12 AM UTC

$9.6809$4.4947

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,179.13 total liquidity

Token 0149.456135 PAXG0x4580488…ecbaf78

USD price$7.899918 decimals

Token 1100,924,827 WPLS0xa1077a2…d0f9a27

USD price$0.0000116818 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.48%	$88.00
12 hours	-2.94%	$105.00
24 hours	-5.26%	$120.00

Current quote price: $7.8665
24h high: $8.4398
24h low: $7.8538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $104.91
Transactions: 20
Unique traders: 17
Buy swaps: 10
Sell swaps: 10
Unique buyers: 9
Unique sellers: 8
Buy volume: $59.00
Sell volume: $48.00

Fee stack

Pool fees: $0.31
Base gas fees: $0.02
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.02
Fees / volume: 0.333%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:22	Buy	0.118399669 PAXG	$7.8831	$0.93	`0x3090fab…ff1b090`	Block 27,534,125`tx 0x73c9724…3f1f786`log 2307
Sep 13, 09:20	Sell	0.4925802 PAXG	$7.8561	$3.87	`0x395ad5c…f53452b`	Block 27,534,118`tx 0x4140e92…e053dfb`log 91
Sep 13, 08:48	Buy	0.0807496831 PAXG	$7.9218	$0.64	`0x69d983e…d175d78`	Block 27,533,941`tx 0x28d16cd…3e0373b`log 108
Sep 13, 08:41	Buy	0.134073111 PAXG	$7.9066	$1.06	`0x0066dc8…ffc46a0`	Block 27,533,902`tx 0x4123ef4…dd3c33c`log 25
Sep 13, 08:17	Buy	0.135972232 PAXG	$7.9352	$1.08	`0x69d983e…d175d78`	Block 27,533,765`tx 0x26782b1…3980020`log 411
Sep 13, 08:17	Sell	0.560627667 PAXG	$7.9115	$4.44	`0x87220a6…4c956c0`	Block 27,533,761`tx 0xd4880ac…819a54e`log 365
Sep 13, 07:52	Sell	0.219238278 PAXG	$7.998	$1.75	`0x7cb6e70…9b4d674`	Block 27,533,614`tx 0xf1c1e69…1659aed`log 508
Sep 13, 07:52	Sell	0.622556697 PAXG	$8.0434	$5.01	`0xf4ad49d…c2d124b`	Block 27,533,614`tx 0x9f1664c…c9e3cb7`log 79
Sep 13, 07:52	Sell	0.213776796 PAXG	$8.0889	$1.73	`0x727aecd…9ddea70`	Block 27,533,614`tx 0x86a6dd7…0d52d6b`log 66
Sep 13, 07:52	Sell	0.400741358 PAXG	$8.1225	$3.26	`0x7aae0c9…65d304e`	Block 27,533,614`tx 0xe95ea2c…f98b7a8`log 57
Sep 13, 07:52	Sell	0.638521147 PAXG	$8.18	$5.22	`0x7aae0c9…65d304e`	Block 27,533,614`tx 0xf02d5a7…fbeceb7`log 42
Sep 13, 07:52	Sell	2.11965539 PAXG	$8.3359	$17.67	`0x7aae0c9…65d304e`	Block 27,533,614`tx 0x916cb62…1a81c75`log 27
Sep 13, 07:52	Buy	4.97242871 PAXG	$8.2234	$40.89	`0x230ece8…d63b005`	Block 27,533,614`tx 0xc0cf164…0d54876`log 11
Sep 13, 04:53	Sell	0.488271815 PAXG	$7.9871	$3.90	`0xa95feda…01574d9`	Block 27,532,563`tx 0x926d774…d518572`log 255
Sep 13, 04:27	Buy	0.355241363 PAXG	$8.0967	$2.88	`0x0af8e21…96c8af4`	Block 27,532,410`tx 0xcd71882…462f93f`log 1626
Sep 13, 04:20	Buy	0.317942368 PAXG	$8.057	$2.56	`0xa400710…38296e3`	Block 27,532,373`tx 0x9f0503e…3f7906d`log 64
Sep 13, 04:17	Buy	0.442355346 PAXG	$8.0353	$3.55	`0xd873bae…bdc42c1`	Block 27,532,351`tx 0x154f534…c69091c`log 462
Sep 13, 04:08	Buy	0.346478751 PAXG	$7.9875	$2.77	`0xbd58653…ad00b9e`	Block 27,532,300`tx 0xb1bfe89…572e24e`log 1265
Sep 13, 04:04	Sell	0.140574641 PAXG	$7.9294	$1.11	`0xef821c2…50aeacd`	Block 27,532,277`tx 0xb2eab40…d658948`log 1207
Sep 13, 00:46	Buy	0.0731271155 PAXG	$8.0268	$0.59	`0x01e6366…47024b0`	Block 27,531,122`tx 0xb809f1b…07056be`log 143

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

WPLS

Wrapped Pulse0xa1077a294dde1b09bb078844df40758a5d0f9a27

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.