Network 369 · UniswapV2

PAXG / PAXG

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $760.15
24-hour volume: $6.00
Network: Network 369
Venue: UniswapV2

Pool price history

UniswapV2 · Network 369 · PAXG close in USD, filtered pair bars

$4,199.14−8.99%Sep 13, 2026, 12 AM UTC

$5,030.19$4,123.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$760.15 total liquidity

Token 00.179041933 PAXG0x38a3d6c…d750a4c

USD price$4,358.189318 decimals

Token 196.2225618 PAXG0x4580488…ecbaf78

USD price$7.899918 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.1%	$4.00
12 hours	-3.32%	$6.00
24 hours	-3.32%	$6.00

Current quote price: $4,199.1377
24h high: $4,343.5211
24h low: $4,153.3623

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.25
Transactions: 6
Unique traders: 6
Buy swaps: 5
Sell swaps: 1
Unique buyers: 5
Unique sellers: 1
Buy volume: $5.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.00
Fees / volume: 0.387%
Gas / volume: 0.087%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:39	Sell	0.143949317 PAXG	$7.8134	$1.12	`0x3090fab…ff1b090`	Block 27,534,216`tx 0xe7661cb…446b4bb`log 55
Sep 13, 09:20	Sell	0.151695023 PAXG	$7.8228	$1.19	`0x656cfd6…e08f3b7`	Block 27,534,118`tx 0xe062e81…acaa840`log 216
Sep 13, 08:43	Sell	0.089074538 PAXG	$7.8172	$0.70	`0x3198962…1ccfa8c`	Block 27,533,911`tx 0x03e41a3…f44e1d2`log 47
Sep 13, 08:41	Sell	0.134046297 PAXG	$7.8153	$1.05	`0x0066dc8…ffc46a0`	Block 27,533,902`tx 0x4123ef4…dd3c33c`log 28
Sep 13, 08:17	Sell	0.135945038 PAXG	$7.8121	$1.06	`0x69d983e…d175d78`	Block 27,533,765`tx 0x26782b1…3980020`log 414
Sep 13, 04:04	Buy	0.140602761 PAXG	$8.0292	$1.13	`0xef821c2…50aeacd`	Block 27,532,277`tx 0xb2eab40…d658948`log 1204
Sep 11, 23:16	Buy	0.0461005443 PAXG	$8.1689	$0.38	`0x238f9ce…69c6a50`	Block 27,522,199`tx 0x019a9d3…f984375`log 187
Sep 11, 23:15	Buy	0.0776934639 PAXG	$8.1414	$0.63	`0x92d9b0b…db7313b`	Block 27,522,198`tx 0xe45e5ab…f75f596`log 974
Sep 11, 19:29	Buy	0.124707818 PAXG	$8.6348	$1.08	`0x972fe80…5cdbd9f`	Block 27,520,871`tx 0xfcceeaa…3f2bc18`log 262
Sep 11, 19:26	Buy	0.177464705 PAXG	$8.5607	$1.52	`0x0a8577e…120342a`	Block 27,520,854`tx 0x9d962ea…2b52f60`log 94
Sep 11, 18:58	Buy	0.0915532144 PAXG	$8.5883	$0.79	`0x1487b1f…49ff841`	Block 27,520,690`tx 0x0a1c2be…9a87a49`log 2497
Sep 11, 18:47	Buy	0.11238544 PAXG	$8.5677	$0.96	`0x0dc2c93…824bbcc`	Block 27,520,620`tx 0xc9c0fe3…3001a42`log 939
Sep 11, 17:41	Buy	0.0165546659 PAXG	$8.5412	$0.14	`0x134c6f9…87af386`	Block 27,520,231`tx 0x18d2a34…216b339`log 714
Sep 11, 15:49	Buy	0.119214976 PAXG	$8.5607	$1.02	`0x972fe80…5cdbd9f`	Block 27,519,583`tx 0x6783193…496a7d2`log 177
Sep 11, 15:40	Buy	0.115384433 PAXG	$8.5001	$0.98	`0xe43dad0…776026a`	Block 27,519,530`tx 0xef4d2b2…6c37ff0`log 119
Sep 11, 15:29	Buy	0.139939112 PAXG	$8.5259	$1.19	`0x19dd53a…4b02f7d`	Block 27,519,468`tx 0xb208b02…0f9a91a`log 12
Sep 11, 15:23	Buy	0.153498039 PAXG	$8.588	$1.32	`0x467378c…9594ee4`	Block 27,519,433`tx 0xa01bd29…5c7c676`log 17
Sep 11, 15:21	Buy	0.135687197 PAXG	$8.6123	$1.17	`0x27e658a…14f3e36`	Block 27,519,417`tx 0x2015af4…52211df`log 1046
Sep 11, 15:15	Buy	0.133847374 PAXG	$8.5967	$1.15	`0x3198962…1ccfa8c`	Block 27,519,386`tx 0xc14f3b9…9a451ea`log 453
Sep 11, 15:11	Buy	0.242097564 PAXG	$8.6153	$2.09	`0x87220a6…4c956c0`	Block 27,519,360`tx 0x5f4bc7c…c7beba4`log 172

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold from Ethereum0x38a3d6c44cfc5fb66cce59185ef3399f1d750a4c

First asset

Second token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.