Ethereum · Uniswap

PAXG / PROS

An indexed onchain market containing PAXG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,854.93
24-hour volume: $584.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PAXG close in USD, filtered pair bars

$4,328.03−1.02%Sep 13, 2026, 12 AM UTC

$4,717.73$4,265.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,854.93 total liquidity

Token 03.17785335 PAXG0x4580488…ecbaf78

USD price$4,352.042118 decimals

Token 1899,542.943 PROS0xbe1936a…100008a

USD price$0.02429618 decimals

Rolling activity

Quote perspective: PAXG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.71%	$359.00
4 hours	+0.36%	$584.00
12 hours	+0.36%	$584.00
24 hours	+0.36%	$584.00

Current quote price: $4,328.0288
24h high: $4,328.0288
24h low: $4,297.3138

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $584.49
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $585.00
Sell volume: $0.00

Fee stack

Pool fees: $5.84
Base gas fees: $0.06
Priority fees: $0.03
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $5.93
Average cost / trade: $1.98
Fees / volume: 1.015%
Gas / volume: 0.015%

Execution risk

MEV share of fees: 0.06%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Sell	14,758.1688 PROS	$0.024323	$358.97	`0xbd0c22c…83631b7`	Block 25,967,973`tx 0x79a24d5…bb2d375`log 328 · tick 120897
Sep 13, 09:33	Sell	4,065.91802 PROS	$0.02428	$98.72	`0xd7e1236…876a3b2`	Block 25,967,641`tx 0xca701d4…3a874f3`log 667 · tick 120844
Sep 13, 08:45	Sell	5,211.79568 PROS	$0.02433	$126.80	`0xebff65e…9f7f7f7`	Block 25,967,399`tx 0xe815d0a…fa80ec3`log 38 · tick 120830
Sep 12, 02:18	Sell	4,846.18045 PROS	$0.024448	$118.48	`0x1ace7fa…b9790d2`	Block 25,958,295`tx 0xed7b859…edfd949`log 544 · tick 120811
Sep 11, 22:34	Sell	1,543.37239 PROS	$0.024436	$37.71	`0x65fb9db…f44718c`	Block 25,957,182`tx 0xc68e4e9…ad9f85f`log 525 · tick 120793
Sep 11, 18:06	Sell	12,605.5798 PROS	$0.024496	$308.79	`0x59416e0…ade5350`	Block 25,955,845`tx 0x85203fd…ddc6811`log 890 · tick 120788
Sep 11, 17:37	Sell	5,833.98018 PROS	$0.024783	$144.58	`0xfc9928f…785e535`	Block 25,955,700`tx 0x83bc00b…c2817da`log 391 · tick 120742
Sep 11, 14:03	Buy	28,489.593 PROS	$0.025403	$723.73	`0xab4a0ce…799bf4b`	Block 25,954,635`tx 0x9d3e553…3cc0245`log 577 · tick 120721
Sep 11, 13:58	Buy	24,646.3065 PROS	$0.025218	$621.53	`0x2ee36e4…3b996f5`	Block 25,954,613`tx 0x145f398…fde6b23`log 253 · tick 120825
Sep 11, 13:50	Buy	16,488.2721 PROS	$0.024991	$412.06	`0x0b4c5e9…eef96e5`	Block 25,954,572`tx 0x9e2d543…32b4e56`log 726 · tick 120915
Sep 09, 22:09	Sell	9,615.93639 PROS	$0.024242	$233.11	`0xf70da97…fa3dbef`	Block 25,942,710`tx 0xacc9825…5a08769`log 963 · tick 120974
Sep 09, 21:52	Sell	1,468.90685 PROS	$0.024287	$35.68	`0x3844b1b…30028d3`	Block 25,942,624`tx 0x88747be…d68d005`log 212 · tick 120940
Sep 09, 21:48	Sell	3,582.11114 PROS	$0.024307	$87.07	`0x4f54f1e…d6801a6`	Block 25,942,603`tx 0xdf5f1f6…2accd54`log 1500 · tick 120935
Sep 09, 20:41	Sell	613.124953 PROS	$0.024377	$14.95	`0x4acb6c4…e04bfd7`	Block 25,942,270`tx 0x54fe8f2…d1e845d`log 71 · tick 120922
Sep 09, 19:49	Sell	1,885.55193 PROS	$0.024411	$46.03	`0x1a7f9c2…abb24ce`	Block 25,942,011`tx 0xfde36f4…95aa0f9`log 346 · tick 120920
Sep 09, 17:24	Sell	3,544.0159 PROS	$0.024545	$86.99	`0x89e4191…e35202f`	Block 25,941,290`tx 0x2a7e6df…f1a29a6`log 229 · tick 120913
Sep 09, 17:24	Sell	1,599.58034 PROS	$0.024545	$39.26	`0x4d09028…24e1eca`	Block 25,941,290`tx 0x966aea5…10aaa63`log 158 · tick 120900
Sep 09, 14:45	Sell	5,307.92093 PROS	$0.024519	$130.15	`0x1a0336a…0a13f33`	Block 25,940,497`tx 0x5c61c47…9b56a1d`log 1517 · tick 120894
Sep 09, 03:52	Sell	8,745.74902 PROS	$0.024485	$214.14	`0x92e2cf7…9724af8`	Block 25,937,244`tx 0xe126062…53f329e`log 982 · tick 120875
Sep 08, 18:41	Sell	5,985 PROS	$0.024525	$146.78	`0x665c0dc…57b6595`	Block 25,934,500`tx 0x8bf460b…26ed9ae`log 226 · tick 120844

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold0x45804880de22913dafe09f4980848ece6ecbaf78

PAXG record

Second token

PROS

Prospective0xbe1936a67f503e0eaf2434b0cf9f4e3d7100008a

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PAXG issuer, backing model, and network availability remain source-backed on the token record.