Robinhood Chain · Uniswap

WETH / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.54
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars

$47.6032+3.12%Sep 9, 2026, 12 AM UTC

$61.1445$44.7996

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.54 total liquidity

Token 00.00101491452 WETH0x0bd7d30…eacad73

USD price$2,503.837418 decimals

Token 10.461975172 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $47.6032
24h high: $47.6032
24h low: $47.6032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $3.22
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.10
Fees / volume: 6.393%
Gas / volume: 3.393%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 07:15	Sell	0.0568493251 PENG	$49.2736	$2.80	`0x68ab7eb…b6442f8`	Block 58,360,726`tx 0x3d5d92e…9e1bf97`log 33 · tick 39501
Sep 09, 04:35	Sell	0.00805593229 PENG	$51.9685	$0.42	`0xbd66574…ba3f337`	Block 58,265,833`tx 0x8dc3b3b…d906cc7`log 13 · tick 38486
Sep 07, 13:28	Sell	0.00604964809 PENG	$52.8523	$0.32	`0xba4ea96…5bc12cf`	Block 56,869,979`tx 0x4baf677…e14a064`log 550 · tick 38337
Sep 06, 21:04	Sell	0.0183310083 PENG	$53.9194	$0.99	`0x3686ec7…a412e7d`	Block 56,284,445`tx 0xb75a620…ad16d5f`log 17 · tick 38225
Sep 06, 14:47	Sell	0.00177016968 PENG	$54.4525	$0.10	`0x31f6061…a1e54c2`	Block 56,060,370`tx 0x9920cdc…8d8aad3`log 43 · tick 37882
Sep 06, 07:22	Sell	0.0132119886 PENG	$55.6949	$0.74	`0xe760c68…ca84363`	Block 55,795,816`tx 0x5047aab…c28e146`log 47 · tick 37849
Sep 06, 06:03	Sell	0.0227975583 PENG	$57.9463	$1.32	`0x0076037…af33a52`	Block 55,748,858`tx 0x5e3ffd3…9cc2386`log 33 · tick 37597
Sep 05, 12:06	Buy	0.0243984652 PENG	$60.2091	$1.47	`0x026b204…6459a76`	Block 55,107,949`tx 0x5a16194…5698b66`log 0 · tick 37156
Sep 05, 07:01	Sell	0.0247476463 PENG	$56.4676	$1.40	`0x114ac41…0adbbff`	Block 54,926,574`tx 0x015a428…4955fc1`log 58 · tick 37643
Sep 05, 06:18	Sell	0.00862211875 PENG	$58.2899	$0.50	`0x2283439…d8b7bef`	Block 54,901,061`tx 0xceae196…66586fe`log 193 · tick 37164
Sep 05, 06:08	Sell	0.00807735874 PENG	$59.2406	$0.48	`0x2283439…d8b7bef`	Block 54,895,142`tx 0x3cbbe7b…92f8a62`log 735 · tick 36995
Sep 05, 06:08	Sell	0.00807742379 PENG	$60.2003	$0.49	`0x2283439…d8b7bef`	Block 54,895,142`tx 0x3cbbe7b…92f8a62`log 670 · tick 36995
Sep 05, 04:35	Sell	0.0296057838 PENG	$62.5339	$1.85	`0x9552528…4448a8c`	Block 54,839,687`tx 0xead1802…b1e427f`log 19 · tick 36674
Sep 05, 03:59	Buy	0.0302004181 PENG	$66.5444	$2.01	`0x22b050e…f3b8db9`	Block 54,817,803`tx 0xd65322e…5ec00c8`log 62 · tick 36071
Sep 05, 03:57	Sell	0.0609916329 PENG	$64.4792	$3.93	`0x8b4b4c5…5ac7d2c`	Block 54,816,680`tx 0xd36c2fc…4aca31e`log 0 · tick 36705
Sep 05, 03:56	Sell	0.0535590538 PENG	$72.8345	$3.90	`0x0eae43f…83d98ad`	Block 54,816,325`tx 0xbb92933…cf5a8a3`log 73 · tick 35445
Sep 05, 03:53	Sell	0.0338794652 PENG	$80.3465	$2.72	`0x0eae43f…83d98ad`	Block 54,814,284`tx 0xae8b978…8eafd16`log 107 · tick 34268
Sep 05, 03:44	Sell	0.0851506538 PENG	$92.8393	$7.91	`0x8311426…5562669`	Block 54,808,925`tx 0xa26ff0a…5a8f436`log 20 · tick 33487
Sep 05, 03:44	Buy	0.0908976098 PENG	$97.8725	$8.90	`0x0cf3308…186dd1c`	Block 54,808,924`tx 0xc5154a4…64a1316`log 38 · tick 31377
Sep 05, 03:43	Buy	0.0418568388 PENG	$83.0068	$3.47	`0x0eae43f…83d98ad`	Block 54,808,686`tx 0xd308435…ec00464`log 32 · tick 33689

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.