Robinhood Chain · Uniswap

USDG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,914.60
24-hour volume: $36,586.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars

$50.802−3.91%Sep 13, 2026, 12 AM UTC

$60.9407$48.0738

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,914.60 total liquidity

Token 05,914.70353 USDG0x5fc5360…6f1d168

USD price$0.9999826 decimals

Token 1285.442893 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$78.00
4 hours	+0.14%	$2,634.00
12 hours	+0.11%	$5,022.00
24 hours	+0.08%	$36,586.00

Current quote price: $50.802
24h high: $51.181
24h low: $50.7187

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,663.43
Transactions: 52
Unique traders: 40
Buy swaps: 16
Sell swaps: 36
Unique buyers: 14
Unique sellers: 31
Buy volume: $3,781.00
Sell volume: $1,884.00

Fee stack

Pool fees: $16.99
Base gas fees: $2.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.50
Average cost / trade: $0.37
Fees / volume: 0.344%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:34	Sell	0.215436499 PENG	$50.6498	$10.91	`0xa17a316…cfa892d`	Block 62,137,524`tx 0xdd7fbf2…63b9b26`log 80 · tick 237042
Sep 13, 17:34	Sell	0.373913259 PENG	$50.6502	$18.94	`0x65371fe…2ab872a`	Block 62,137,501`tx 0xa2e2da5…f3cbe82`log 93 · tick 237042
Sep 13, 17:21	Sell	0.903023951 PENG	$50.6512	$45.74	`0x631db06…5dc6961`	Block 62,130,150`tx 0x04ccfc8…98e49ad`log 92 · tick 237041
Sep 13, 17:04	Sell	0.0392464971 PENG	$50.6509	$1.99	`0x752faab…05a5359`	Block 62,120,007`tx 0x4afeeb4…10228b6`log 98 · tick 237041
Sep 13, 16:36	Buy	0.0392464971 PENG	$50.9551	$2.00	`0x752faab…05a5359`	Block 62,103,566`tx 0x4918a3c…0bb790b`log 18 · tick 237041
Sep 13, 16:09	Buy	0.130983549 PENG	$50.9598	$6.67	`0x3c423fe…49b45fc`	Block 62,087,403`tx 0xf5a9ec1…9d85627`log 41 · tick 237041
Sep 13, 15:30	Sell	0.833909563 PENG	$50.6498	$42.24	`0xc145730…6f44a7f`	Block 62,064,377`tx 0x8808899…ec4c2e0`log 52 · tick 237041
Sep 13, 15:16	Buy	19.6285997 PENG	$50.941	$999.90	`0xaf79777…52c99e9`	Block 62,056,462`tx 0xfa2c34e…858f497`log 53 · tick 237041
Sep 13, 15:07	Buy	29.4644781 PENG	$50.9121	$1,500.10	`0x3ca6305…b849b91`	Block 62,050,985`tx 0xc650db5…0776d39`log 92 · tick 237047
Sep 13, 14:33	Sell	0.0567184187 PENG	$50.5767	$2.87	`0x400e3c8…82f91f2`	Block 62,030,873`tx 0x0a79739…d0b2326`log 96 · tick 237056
Sep 13, 13:56	Sell	0.0460015731 PENG	$50.5754	$2.33	`0x1c10c2b…ffcb6e7`	Block 62,008,943`tx 0x8a13d83…c89a78e`log 59 · tick 237056
Sep 13, 11:20	Sell	2.1527733 PENG	$50.578	$108.88	`0x1d48eaa…315325b`	Block 61,917,100`tx 0xde9c51c…240036e`log 38 · tick 237056
Sep 13, 11:10	Sell	0.327185228 PENG	$50.5792	$16.55	`0xf1ac683…ef09168`	Block 61,910,791`tx 0x2348f5b…5edd224`log 38 · tick 237055
Sep 13, 11:02	Sell	5.50882676 PENG	$50.5834	$278.66	`0x86516e6…dea6558`	Block 61,906,316`tx 0x181909c…96ee700`log 77 · tick 237055
Sep 13, 10:09	Sell	1.85333141 PENG	$50.5883	$93.76	`0x86516e6…dea6558`	Block 61,874,984`tx 0xbcadbe2…2587b10`log 66 · tick 237053
Sep 13, 09:41	Sell	0.26751161 PENG	$50.5879	$13.53	`0xf2c8869…58de9cc`	Block 61,858,508`tx 0x4fedb03…27b4c1c`log 81 · tick 237053
Sep 13, 09:39	Sell	0.200397678 PENG	$50.5882	$10.14	`0x700ca4b…5e39f8f`	Block 61,856,799`tx 0xb014dfc…0776501`log 105 · tick 237053
Sep 13, 09:38	Sell	4.95346091 PENG	$50.5925	$250.61	`0x9f623d1…98815a4`	Block 61,856,202`tx 0x19cd830…17582c4`log 59 · tick 237053
Sep 13, 09:04	Sell	6.92730966 PENG	$50.6032	$350.54	`0xe3467e5…901af4b`	Block 61,836,069`tx 0x398d4da…b11c15d`log 5 · tick 237051
Sep 13, 08:52	Sell	0.169903255 PENG	$50.6102	$8.60	`0x7b7aa27…cb38b42`	Block 61,829,237`tx 0x61a0dfc…60a6bd6`log 80 · tick 237049

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.