Robinhood Chain · Uniswap

CHANG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $219.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CHANG close in USD, filtered pair bars

$0.000004−19.47%Sep 4, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$219.61 total liquidity

Token 0970,627,293 CHANG0x67aa5ce…7405bc2

USD price$0.0000037118 decimals

Token 14.32278019 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: CHANG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000371
24h high: $0.00000371
24h low: $0.00000371

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $117.81
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $118.00

Fee stack

Pool fees: $1.18
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.33
Average cost / trade: $1.33
Fees / volume: 1.127%
Gas / volume: 0.127%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 01:14	Sell	31,029,340.9 CHANG	$0.0000038	$117.81	`0x64b4820…267b6a2`	Block 53,865,673`tx 0x19435dc…79af567`log 23 · tick -164371
Sep 03, 15:28	Sell	14,020,922.9 CHANG	$0.00000385	$53.99	`0x0cac912…0de6b8e`	Block 53,521,256`tx 0xf8c6613…38e9e1e`log 35 · tick -163720
Sep 03, 15:28	Sell	14,880,713.6 CHANG	$0.00000397	$59.12	`0xa0f2d8d…5ba3cc0`	Block 53,521,256`tx 0x4cb2f8e…47725d4`log 14 · tick -163720
Sep 03, 15:28	Sell	19,832,848.5 CHANG	$0.00000413	$81.87	`0xbe75c68…cda972b`	Block 53,521,186`tx 0xe26e27b…f30270d`log 67 · tick -163095
Sep 02, 19:45	Sell	42,068,373.9 CHANG	$0.00000428	$180.22	`0x6aef2d0…ac30519`	Block 52,830,824`tx 0x9d94e23…6f55bb7`log 46 · tick -162653
Sep 02, 19:28	Sell	4,884,026.84 CHANG	$0.00000456	$22.29	`0x6d21177…ad1400f`	Block 52,821,076`tx 0x7895d9e…7a8e5a5`log 49 · tick -161684
Sep 02, 18:13	Sell	11,961,654.1 CHANG	$0.00000468	$55.93	`0xa6a6d31…153f7aa`	Block 52,777,868`tx 0x74fdf25…303a265`log 41 · tick -161569
Sep 02, 11:24	Sell	5,050,750.13 CHANG	$0.00000462	$23.32	`0x9c6fe21…930aae9`	Block 52,536,932`tx 0xa4c9687…858ab1b`log 5 · tick -161282
Sep 02, 10:32	Sell	14,124,904.6 CHANG	$0.00000473	$66.81	`0xba21d12…f373b7c`	Block 52,505,911`tx 0x6653007…833b825`log 37 · tick -161160
Sep 02, 04:30	Buy	14,124,904.6 CHANG	$0.00000495	$69.91	`0xba21d12…f373b7c`	Block 52,290,509`tx 0x05a9ba9…2630f62`log 63 · tick -160815
Sep 02, 02:12	Buy	1,892,272.77 CHANG	$0.0000048	$9.07	`0xc9ef889…412ecef`	Block 52,208,643`tx 0x43ed3f8…b723f98`log 13 · tick -161164
Sep 02, 01:54	Buy	31,029,340.9 CHANG	$0.00000474	$147.20	`0x64b4820…267b6a2`	Block 52,198,076`tx 0x1bb058a…859b351`log 246 · tick -161210
Sep 02, 01:27	Sell	13,656,629.6 CHANG	$0.00000456	$62.28	`0xaee4288…bb4ef3b`	Block 52,182,028`tx 0xc48f3a5…176d8e8`log 235 · tick -161954
Sep 01, 22:24	Buy	5,050,750.13 CHANG	$0.00000463	$23.38	`0x9c6fe21…930aae9`	Block 52,072,997`tx 0xbb61f32…18550cb`log 71 · tick -161633
Sep 01, 21:51	Sell	7,452,520.05 CHANG	$0.00000436	$32.49	`0x4a8419a…ab06a34`	Block 52,053,408`tx 0xfb15999…1b51328`log 31 · tick -161754
Sep 01, 21:51	Sell	15,245,971.3 CHANG	$0.00000448	$68.29	`0x14078a7…443b1d1`	Block 52,053,402`tx 0x9c7ae00…80d889a`log 135 · tick -161577
Sep 01, 20:33	Buy	4,953,291.85 CHANG	$0.00000472	$23.36	`0x14078a7…443b1d1`	Block 52,007,497`tx 0x5329cbb…3cb07c1`log 273 · tick -161212
Sep 01, 20:33	Buy	7,452,520.05 CHANG	$0.00000464	$34.58	`0x4a8419a…ab06a34`	Block 52,007,471`tx 0xc2b4cb7…d013cc0`log 63 · tick -161333
Sep 01, 20:33	Buy	10,292,679.4 CHANG	$0.00000454	$46.75	`0x14078a7…443b1d1`	Block 52,007,467`tx 0x6e7d286…33943d7`log 19 · tick -161513
Sep 01, 20:32	Sell	11,094,843.5 CHANG	$0.00000444	$49.30	`0x2944ead…f17fc55`	Block 52,006,925`tx 0x9202f5a…f6f08c6`log 117 · tick -161759

Pool composition

The two token contracts that define this market

First token

CHANG

Changpeng Zhao0x67aa5ce68f46a85724e2fbcbade5015547405bc2

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.